Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | GBP | 2.3544 | 2.3544 | 2.3544 | 2.3544 | 2.3544 | +0.049 (+2.12%) | 0 |
18 Aug 2016 | GBP | 2.3055 | 2.3055 | 2.3055 | 2.3055 | 2.3055 | -0.08 (-3.33%) | 0 |
17 Aug 2016 | GBP | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.019 (+0.79%) | 0 |
16 Aug 2016 | GBP | 2.3664 | 2.3664 | 2.3664 | 2.3664 | 2.3664 | -0.031 (-1.28%) | 0 |
15 Aug 2016 | GBP | 2.397 | 2.397 | 2.397 | 2.397 | 2.397 | +0.102 (+4.42%) | 0 |
12 Aug 2016 | GBP | 2.2955 | 2.2955 | 2.2955 | 2.2955 | 2.2955 | -0.199 (-7.96%) | 0 |
11 Aug 2016 | GBP | 2.4941 | 2.4941 | 2.4941 | 2.4941 | 2.4941 | +0.019 (+0.77%) | 0 |
10 Aug 2016 | GBP | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.003 (+0.10%) | 0 |
9 Aug 2016 | GBP | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 2.4725 | -0.019 (-0.76%) | 0 |
8 Aug 2016 | GBP | 2.4914 | 2.4914 | 2.4914 | 2.4914 | 2.4914 | +0.003 (+0.14%) | 0 |
5 Aug 2016 | GBP | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | -0.003 (-0.10%) | 0 |
4 Aug 2016 | GBP | 2.4905 | 2.4905 | 2.4905 | 2.4905 | 2.4905 | +0.002 (+0.06%) | 0 |
3 Aug 2016 | GBP | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | +0.007 (+0.30%) | 0 |
2 Aug 2016 | GBP | 2.4815 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | +0.022 (+0.90%) | 0 |
1 Aug 2016 | GBP | 2.4594 | 2.4594 | 2.4594 | 2.4594 | 2.4594 | -0.041 (-1.62%) | 0 |
29 Jul 2016 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.009 (+0.38%) | 0 |
28 Jul 2016 | GBP | 2.4905 | 2.4905 | 2.4905 | 2.4905 | 2.4905 | -0.005 (-0.22%) | 0 |
27 Jul 2016 | GBP | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | +0.015 (+0.60%) | 0 |
26 Jul 2016 | GBP | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | +0.004 (+0.14%) | 0 |
25 Jul 2016 | GBP | 2.4775 | 2.4775 | 2.4775 | 2.4775 | 2.4775 | -0.083 (-3.22%) | 0 |
22 Jul 2016 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.005 (+0.22%) | 0 |
21 Jul 2016 | GBP | 2.5545 | 2.5545 | 2.5545 | 2.5545 | 2.5545 | +0.04 (+1.59%) | 0 |
20 Jul 2016 | GBP | 2.5145 | 2.5145 | 2.5145 | 2.5145 | 2.5145 | +0.056 (+2.26%) | 0 |
19 Jul 2016 | GBP | 2.459 | 2.459 | 2.459 | 2.459 | 2.459 | -0.038 (-1.54%) | 0 |
18 Jul 2016 | GBP | 2.4975 | 2.4975 | 2.4975 | 2.4975 | 2.4975 | +0.033 (+1.34%) | 0 |
15 Jul 2016 | GBP | 2.4645 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | -0.063 (-2.49%) | 0 |
14 Jul 2016 | GBP | 2.5274 | 2.5274 | 2.5274 | 2.5274 | 2.5274 | -0.021 (-0.83%) | 0 |
13 Jul 2016 | GBP | 2.5485 | 2.5485 | 2.5485 | 2.5485 | 2.5485 | -0.013 (-0.51%) | 0 |
12 Jul 2016 | GBP | 2.5615 | 2.5615 | 2.5615 | 2.5615 | 2.5615 | +0.021 (+0.83%) | 0 |
11 Jul 2016 | GBP | 2.5405 | 2.5405 | 2.5405 | 2.5405 | 2.5405 | -0.021 (-0.80%) | 0 |