Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | GBP | 2.561 | 2.561 | 2.561 | 2.561 | 2.561 | -0.009 (-0.35%) | 0 |
7 Jul 2016 | GBP | 2.5701 | 2.5701 | 2.5701 | 2.5701 | 2.5701 | -0.003 (-0.11%) | 0 |
6 Jul 2016 | GBP | 2.573 | 2.573 | 2.573 | 2.573 | 2.573 | -0.051 (-1.92%) | 0 |
5 Jul 2016 | GBP | 2.6235 | 2.6235 | 2.6235 | 2.6235 | 2.6235 | +0.005 (+0.21%) | 0 |
4 Jul 2016 | GBP | 2.6181 | 2.6181 | 2.6181 | 2.6181 | 2.6181 | +0.031 (+1.21%) | 0 |
1 Jul 2016 | GBP | 2.5869 | 2.5869 | 2.5869 | 2.5869 | 2.5869 | +0.027 (+1.07%) | 0 |
30 Jun 2016 | GBP | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | +0.043 (+1.71%) | 0 |
29 Jun 2016 | GBP | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | +0.049 (+1.99%) | 0 |
28 Jun 2016 | GBP | 2.4674 | 2.4674 | 2.4674 | 2.4674 | 2.4674 | -0.056 (-2.22%) | 0 |
27 Jun 2016 | GBP | 2.5234 | 2.5234 | 2.5234 | 2.5234 | 2.5234 | +0.023 (+0.94%) | 0 |
24 Jun 2016 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.112 (-4.29%) | 0 |
23 Jun 2016 | GBP | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | +0.043 (+1.67%) | 0 |
22 Jun 2016 | GBP | 2.569 | 2.569 | 2.569 | 2.569 | 2.569 | +0.085 (+3.42%) | 0 |
21 Jun 2016 | GBP | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | -0.064 (-2.51%) | 0 |
20 Jun 2016 | GBP | 2.548 | 2.548 | 2.548 | 2.548 | 2.548 | +0.053 (+2.13%) | 0 |
17 Jun 2016 | GBP | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | -0.005 (-0.20%) | 0 |
16 Jun 2016 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.087 (-3.36%) | 0 |
15 Jun 2016 | GBP | 2.5869 | 2.5869 | 2.5869 | 2.5869 | 2.5869 | +0.014 (+0.54%) | 0 |
14 Jun 2016 | GBP | 2.573 | 2.573 | 2.573 | 2.573 | 2.573 | +0.01 (+0.39%) | 0 |
13 Jun 2016 | GBP | 2.5629 | 2.5629 | 2.5629 | 2.5629 | 2.5629 | -0.002 (-0.08%) | 0 |
10 Jun 2016 | GBP | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.035 (-1.37%) | 0 |
9 Jun 2016 | GBP | 2.6005 | 2.6005 | 2.6005 | 2.6005 | 2.6005 | -0.001 (-0.02%) | 0 |
8 Jun 2016 | GBP | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | +0.01 (+0.39%) | 0 |
7 Jun 2016 | GBP | 2.5909 | 2.5909 | 2.5909 | 2.5909 | 2.5909 | -0.054 (-2.03%) | 0 |
6 Jun 2016 | GBP | 2.6445 | 2.6445 | 2.6445 | 2.6445 | 2.6445 | +0.015 (+0.57%) | 0 |
3 Jun 2016 | GBP | 2.6295 | 2.6295 | 2.6295 | 2.6295 | 2.6295 | +0.053 (+2.08%) | 0 |
2 Jun 2016 | GBP | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | +0.075 (+3.02%) | 0 |
1 Jun 2016 | GBP | 2.5005 | 2.5005 | 2.5005 | 2.5005 | 2.5005 | +0.007 (+0.30%) | 0 |
31 May 2016 | GBP | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | -0.006 (-0.26%) | 0 |
30 May 2016 | GBP | 2.4994 | 2.4994 | 2.4994 | 2.4994 | 2.4994 | 0.0 (0.0%) | 0 |