Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | GBP | 2.4994 | 2.4994 | 2.4994 | 2.4994 | 2.4994 | -0.019 (-0.77%) | 0 |
26 May 2016 | GBP | 2.5189 | 2.5189 | 2.5189 | 2.5189 | 2.5189 | +0.036 (+1.47%) | 0 |
25 May 2016 | GBP | 2.4825 | 2.4825 | 2.4825 | 2.4825 | 2.4825 | -0.062 (-2.44%) | 0 |
24 May 2016 | GBP | 2.5445 | 2.5445 | 2.5445 | 2.5445 | 2.5445 | -0.001 (-0.04%) | 0 |
23 May 2016 | GBP | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 0.0 (0.0%) | 0 |
20 May 2016 | GBP | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 2.5455 | -0.007 (-0.29%) | 0 |
19 May 2016 | GBP | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | -0.007 (-0.27%) | 0 |
18 May 2016 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.004 (-0.18%) | 0 |
17 May 2016 | GBP | 2.5645 | 2.5645 | 2.5645 | 2.5645 | 2.5645 | -0.01 (-0.39%) | 0 |
16 May 2016 | GBP | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 0.0 (0.0%) | 0 |
13 May 2016 | GBP | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.5745 | -0.08 (-3.01%) | 0 |
12 May 2016 | GBP | 2.6545 | 2.6545 | 2.6545 | 2.6545 | 2.6545 | -0.02 (-0.75%) | 0 |
11 May 2016 | GBP | 2.6745 | 2.6745 | 2.6745 | 2.6745 | 2.6745 | +0.02 (+0.75%) | 0 |
10 May 2016 | GBP | 2.6545 | 2.6545 | 2.6545 | 2.6545 | 2.6545 | -0.005 (-0.19%) | 0 |
9 May 2016 | GBP | 2.6595 | 2.6595 | 2.6595 | 2.6595 | 2.6595 | -0.005 (-0.19%) | 0 |
6 May 2016 | GBP | 2.6645 | 2.6645 | 2.6645 | 2.6645 | 2.6645 | -0.034 (-1.27%) | 0 |
5 May 2016 | GBP | 2.6989 | 2.6989 | 2.6989 | 2.6989 | 2.6989 | +0.084 (+3.23%) | 0 |
4 May 2016 | GBP | 2.6145 | 2.6145 | 2.6145 | 2.6145 | 2.6145 | +0.034 (+1.32%) | 0 |
3 May 2016 | GBP | 2.5805 | 2.5805 | 2.5805 | 2.5805 | 2.5805 | -0.03 (-1.13%) | 0 |
2 May 2016 | GBP | 2.6101 | 2.6101 | 2.6101 | 2.6101 | 2.6101 | 0.0 (0.0%) | 0 |
29 Apr 2016 | GBP | 2.6101 | 2.6101 | 2.6101 | 2.6101 | 2.6101 | -0.029 (-1.09%) | 0 |
28 Apr 2016 | GBP | 2.6389 | 2.6389 | 2.6389 | 2.6389 | 2.6389 | +0.019 (+0.72%) | 0 |
27 Apr 2016 | GBP | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.058 (+2.24%) | 0 |
26 Apr 2016 | GBP | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.018 (-0.70%) | 0 |
25 Apr 2016 | GBP | 2.5805 | 2.5805 | 2.5805 | 2.5805 | 2.5805 | +0.005 (+0.19%) | 0 |
22 Apr 2016 | GBP | 2.5755 | 2.5755 | 2.5755 | 2.5755 | 2.5755 | -0.07 (-2.63%) | 0 |
21 Apr 2016 | GBP | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.025 (-0.92%) | 0 |
20 Apr 2016 | GBP | 2.6695 | 2.6695 | 2.6695 | 2.6695 | 2.6695 | +0.032 (+1.21%) | 0 |
19 Apr 2016 | GBP | 2.6375 | 2.6375 | 2.6375 | 2.6375 | 2.6375 | -0.013 (-0.47%) | 0 |
18 Apr 2016 | GBP | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.001 (-0.02%) | 0 |