| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | GBP | 8.1757 | 8.1757 | 8.1757 | 8.1757 | 8.1757 | -0.154 (-1.85%) | 6,913 |
| 28 May 2008 | GBP | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.68 (-7.55%) | 112 |
| 16 May 2008 | GBP | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 53 |
| 15 May 2008 | GBP | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.606 (+7.22%) | 9 |
| 8 May 2008 | GBP | 8.3845 | 8.3845 | 8.3845 | 8.3845 | 8.3845 | -0.254 (-2.94%) | 1,099 |
| 6 May 2008 | GBP | 8.6389 | 8.6389 | 8.6389 | 8.6389 | 8.6389 | -0.125 (-1.43%) | 0 |
| 2 May 2008 | GBP | 8.764 | 8.764 | 8.764 | 8.764 | 8.764 | +1.231 (+16.34%) | 560 |
| 24 Apr 2008 | GBP | 7.5334 | 7.5334 | 7.5334 | 7.5334 | 7.5334 | +0.033 (+0.45%) | 5,500 |
| 28 Mar 2008 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.362 (+5.07%) | 0 |
| 26 Mar 2008 | GBP | 7.1383 | 7.1383 | 7.1383 | 7.1383 | 7.1383 | +0.303 (+4.44%) | 697 |
| 20 Mar 2008 | GBP | 6.8349 | 6.8349 | 6.8349 | 6.8349 | 6.8349 | -0.88 (-11.40%) | 0 |
| 17 Mar 2008 | GBP | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | GBP | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 7.7146 | +0.715 (+10.21%) | 6,631 |
| 11 Mar 2008 | GBP | 7 | 7 | 7 | 7 | 7 | -0.253 (-3.48%) | 4,801 |
| 7 Mar 2008 | GBP | 7.2526 | 7.2526 | 7.2526 | 7.2526 | 7.2526 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | GBP | 7.2526 | 7.2526 | 7.2526 | 7.2526 | 7.2526 | +0.025 (+0.34%) | 6,955 |
| 5 Mar 2008 | GBP | 7.2279 | 7.2279 | 7.2279 | 7.2279 | 7.2279 | -0.444 (-5.78%) | 8,855 |
| 25 Feb 2008 | GBP | 7.6714 | 7.6714 | 7.6714 | 7.6714 | 7.6714 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | GBP | 7.6714 | 7.6714 | 7.6714 | 7.6714 | 7.6714 | -0.142 (-1.81%) | 8,268 |
| 21 Feb 2008 | GBP | 7.8131 | 7.8131 | 7.8131 | 7.8131 | 7.8131 | -0.427 (-5.18%) | 8,301 |
| 30 Jan 2008 | GBP | 8.2402 | 8.2402 | 8.2402 | 8.2402 | 8.2402 | +1.28 (+18.39%) | 0 |
| 23 Jan 2008 | GBP | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -4.129 (-37.24%) | 0 |
| 9 Jan 2008 | GBP | 11.0894 | 11.0894 | 11.0894 | 11.0894 | 11.0894 | -0.529 (-4.55%) | 0 |
| 19 Dec 2007 | GBP | 11.6181 | 11.6181 | 11.6181 | 11.6181 | 11.6181 | -0.139 (-1.18%) | 0 |
| 7 Dec 2007 | GBP | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | +0.789 (+7.20%) | 0 |
| 3 Dec 2007 | GBP | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 10.9676 | +1.072 (+10.84%) | 0 |
| 9 Nov 2007 | GBP | 9.8953 | 9.8953 | 9.8953 | 9.8953 | 9.8953 | 0.0 (0.0%) | 0 |
