| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | GBP | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 (+0.13%) | 0 |
| 23 Jan 2020 | GBP | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.1 (-0.63%) | 0 |
| 22 Jan 2020 | GBP | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.68 (-4.09%) | 0 |
| 21 Jan 2020 | GBP | 16.4454 | 16.9625 | 16.4454 | 16.61 | 16.61 | +0.414 (+2.55%) | 596 |
| 20 Jan 2020 | GBP | 16.0397 | 16.1962 | 16.0397 | 16.1962 | 16.1962 | +1.066 (+7.05%) | 7,542 |
| 17 Jan 2020 | GBP | 15.05 | 15.2598 | 15 | 15.13 | 15.13 | +0.061 (+0.41%) | 36,814 |
| 16 Jan 2020 | GBP | 15.0686 | 15.0686 | 14.9988 | 15.0686 | 15.0686 | +0.011 (+0.08%) | 6,057 |
| 15 Jan 2020 | GBP | 15.0571 | 15.1175 | 15.0571 | 15.0571 | 15.0571 | -0.085 (-0.56%) | 14,906 |
| 14 Jan 2020 | GBP | 15.1417 | 15.1417 | 15.1417 | 15.1417 | 15.1417 | -0.058 (-0.38%) | 10,821 |
| 13 Jan 2020 | GBP | 15.34 | 15.4 | 15.2 | 15.2 | 15.2 | -0.217 (-1.41%) | 7,661 |
| 10 Jan 2020 | GBP | 15.4171 | 15.4171 | 15.4171 | 15.4171 | 15.4171 | +0.017 (+0.11%) | 16,476 |
| 9 Jan 2020 | GBP | 15.25 | 15.4 | 15.25 | 15.4 | 15.4 | +0.47 (+3.15%) | 12,540 |
| 8 Jan 2020 | GBP | 14.6854 | 15 | 14.6854 | 14.93 | 14.93 | +0.25 (+1.70%) | 14,317 |
| 7 Jan 2020 | GBP | 14.623 | 14.68 | 14.623 | 14.68 | 14.68 | +0.08 (+0.55%) | 1,682 |
| 6 Jan 2020 | GBP | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.402 (-2.68%) | 0 |
| 3 Jan 2020 | GBP | 15.0023 | 15.0023 | 15.0023 | 15.0023 | 15.0023 | -0.498 (-3.21%) | 276 |
| 2 Jan 2020 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.26 (+1.71%) | 0 |
| 31 Dec 2019 | GBP | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14 (-0.91%) | 0 |
| 30 Dec 2019 | GBP | 15.38 | 15.48 | 15.38 | 15.38 | 15.38 | +0.14 (+0.92%) | 297 |
| 27 Dec 2019 | GBP | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
| 24 Dec 2019 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.022 (-0.14%) | 0 |
| 23 Dec 2019 | GBP | 15.2219 | 15.2219 | 15.2219 | 15.2219 | 15.2219 | +0.142 (+0.94%) | 1,134 |
| 20 Dec 2019 | GBP | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.172 (+1.15%) | 11 |
| 19 Dec 2019 | GBP | 14.9085 | 14.9085 | 14.9085 | 14.9085 | 14.9085 | +0.129 (+0.87%) | 6,463 |
| 18 Dec 2019 | GBP | 14.76 | 14.8 | 14.7222 | 14.78 | 14.78 | +0.032 (+0.21%) | 3,064 |
| 17 Dec 2019 | GBP | 14.7483 | 14.7483 | 14.7483 | 14.7483 | 14.7483 | -0.063 (-0.42%) | 4,463 |
| 16 Dec 2019 | GBP | 14.8111 | 14.8111 | 14.8111 | 14.8111 | 14.8111 | -0.156 (-1.04%) | 3,682 |
| 13 Dec 2019 | GBP | 14.9669 | 14.9669 | 14.9669 | 14.9669 | 14.9669 | +0.057 (+0.38%) | 1,855 |
| 12 Dec 2019 | GBP | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.18 (+1.22%) | 0 |
| 11 Dec 2019 | GBP | 14.65 | 14.73 | 14.65 | 14.73 | 14.73 | +0.15 (+1.03%) | 14,083 |
