| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | GBP | 14.64 | 14.64 | 14.46 | 14.58 | 14.58 | -0.18 (-1.22%) | 10,000 |
| 9 Dec 2019 | GBP | 14.8144 | 14.8144 | 14.76 | 14.76 | 14.76 | -0.19 (-1.27%) | 676 |
| 6 Dec 2019 | GBP | 14.95 | 15 | 14.8997 | 14.95 | 14.95 | -0.1 (-0.66%) | 882 |
| 5 Dec 2019 | GBP | 15.28 | 15.28 | 15.02 | 15.05 | 15.05 | -0.17 (-1.12%) | 3,413 |
| 4 Dec 2019 | GBP | 15.03 | 15.2614 | 15.0079 | 15.22 | 15.22 | +0.074 (+0.49%) | 7,633 |
| 3 Dec 2019 | GBP | 15.15 | 15.42 | 15.1461 | 15.1461 | 15.1461 | -0.074 (-0.49%) | 6,444 |
| 2 Dec 2019 | GBP | 15.3679 | 15.3679 | 15.0818 | 15.22 | 15.22 | +0.344 (+2.31%) | 15,340 |
| 29 Nov 2019 | GBP | 14.6 | 14.8757 | 14.6 | 14.8757 | 14.8757 | +0.416 (+2.87%) | 6,016 |
| 28 Nov 2019 | GBP | 14.4316 | 14.5231 | 14.4316 | 14.46 | 14.46 | +0.82 (+6.01%) | 13,234 |
| 27 Nov 2019 | GBP | 13.6251 | 13.76 | 13.6251 | 13.64 | 13.64 | +0.43 (+3.26%) | 5,713 |
| 26 Nov 2019 | GBP | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 0 |
| 25 Nov 2019 | GBP | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.346 (+2.64%) | 0 |
| 22 Nov 2019 | GBP | 13.124 | 13.124 | 13.124 | 13.124 | 13.124 | -0.046 (-0.35%) | 1,351 |
| 21 Nov 2019 | GBP | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.19 (+1.46%) | 66,968 |
| 20 Nov 2019 | GBP | 12.82 | 12.98 | 12.7076 | 12.98 | 12.98 | +0.261 (+2.05%) | 6,680 |
| 19 Nov 2019 | GBP | 12.7188 | 12.7188 | 12.7188 | 12.7188 | 12.7188 | +0.279 (+2.24%) | 868 |
| 18 Nov 2019 | GBP | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.378 (+3.14%) | 276 |
| 15 Nov 2019 | GBP | 12.0618 | 12.0618 | 12.0412 | 12.0618 | 12.0618 | -0.018 (-0.15%) | 332 |
| 14 Nov 2019 | GBP | 12.08 | 12.1812 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 280 |
| 13 Nov 2019 | GBP | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.2 (-1.63%) | 280 |
| 12 Nov 2019 | GBP | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.41 (+3.45%) | 280 |
| 11 Nov 2019 | GBP | 11.87 | 11.88 | 11.8618 | 11.87 | 11.87 | -0.031 (-0.26%) | 454 |
| 8 Nov 2019 | GBP | 11.94 | 11.94 | 11.9012 | 11.9012 | 11.9012 | +0.501 (+4.40%) | 767 |
| 7 Nov 2019 | GBP | 11.28 | 11.48 | 11.2 | 11.4 | 11.4 | -0.02 (-0.18%) | 19,852 |
| 6 Nov 2019 | GBP | 11.54 | 11.5812 | 11.24 | 11.42 | 11.42 | -0.16 (-1.38%) | 280 |
| 5 Nov 2019 | GBP | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.59 (+5.37%) | 4,817 |
| 4 Nov 2019 | GBP | 10.8395 | 11 | 10.8395 | 10.99 | 10.99 | +0.188 (+1.74%) | 700 |
| 1 Nov 2019 | GBP | 10.8016 | 10.9074 | 10.8016 | 10.8016 | 10.8016 | +0.242 (+2.29%) | 219 |
| 31 Oct 2019 | GBP | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | GBP | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.08 (-0.75%) | 0 |
