| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | GBP | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 0 |
| 28 Oct 2019 | GBP | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 6 |
| 25 Oct 2019 | GBP | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.32 (-2.94%) | 0 |
| 23 Oct 2019 | GBP | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.226 (-2.04%) | 18 |
| 22 Oct 2019 | GBP | 11.06 | 11.1064 | 11.06 | 11.1064 | 11.1064 | +0.076 (+0.69%) | 4,876 |
| 21 Oct 2019 | GBP | 10.68 | 11.04 | 10.515 | 11.03 | 11.03 | +0.586 (+5.61%) | 19,037 |
| 18 Oct 2019 | GBP | 10.7356 | 10.7356 | 10.4445 | 10.4445 | 10.4445 | -0.648 (-5.84%) | 15,760 |
| 17 Oct 2019 | GBP | 11.0928 | 11.0928 | 11.0928 | 11.0928 | 11.0928 | +0.08 (+0.72%) | 81 |
| 16 Oct 2019 | GBP | 11.0131 | 11.2067 | 11.0131 | 11.0131 | 11.0131 | -0.117 (-1.05%) | 17,071 |
| 15 Oct 2019 | GBP | 11.18 | 11.18 | 11 | 11.13 | 11.13 | 0.0 (0.0%) | 2,651 |
| 14 Oct 2019 | GBP | 11.14 | 11.2608 | 10.9647 | 11.13 | 11.13 | -0.128 (-1.14%) | 1,770 |
| 11 Oct 2019 | GBP | 11.2581 | 11.2581 | 11.2581 | 11.2581 | 11.2581 | -0.102 (-0.90%) | 3,298 |
| 10 Oct 2019 | GBP | 11.34 | 11.4 | 11.237 | 11.36 | 11.36 | +0.06 (+0.53%) | 5,525 |
| 9 Oct 2019 | GBP | 11.3 | 11.34 | 11.24 | 11.3 | 11.3 | +0.098 (+0.87%) | 4,581 |
| 8 Oct 2019 | GBP | 11.2023 | 11.2023 | 11.2023 | 11.2023 | 11.2023 | -0.079 (-0.70%) | 1,500 |
| 7 Oct 2019 | GBP | 11.2814 | 11.2814 | 11.2814 | 11.2814 | 11.2814 | -0.095 (-0.84%) | 1,000 |
| 4 Oct 2019 | GBP | 11.3768 | 11.3768 | 11.3768 | 11.3768 | 11.3768 | +0.247 (+2.22%) | 480 |
| 3 Oct 2019 | GBP | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | GBP | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.292 (-2.55%) | 0 |
| 1 Oct 2019 | GBP | 11.4217 | 11.5959 | 11.4217 | 11.4217 | 11.4217 | +0.332 (+2.99%) | 5,000 |
| 30 Sep 2019 | GBP | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
| 27 Sep 2019 | GBP | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.46 (-4.00%) | 0 |
| 26 Sep 2019 | GBP | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.058 (-0.50%) | 0 |
| 25 Sep 2019 | GBP | 11.5676 | 11.5676 | 11.5676 | 11.5676 | 11.5676 | +0.029 (+0.25%) | 349 |
| 24 Sep 2019 | GBP | 11.5383 | 11.5383 | 11.5383 | 11.5383 | 11.5383 | -0.235 (-2.00%) | 66 |
| 23 Sep 2019 | GBP | 11.7733 | 11.7733 | 11.7733 | 11.7733 | 11.7733 | -0.156 (-1.31%) | 448 |
| 20 Sep 2019 | GBP | 11.9294 | 11.9294 | 11.9294 | 11.9294 | 11.9294 | -0.124 (-1.03%) | 1,268 |
| 19 Sep 2019 | GBP | 12.0533 | 12.0533 | 12.0533 | 12.0533 | 12.0533 | +0.103 (+0.86%) | 1,500 |
| 18 Sep 2019 | GBP | 11.8782 | 12.0667 | 11.8782 | 11.95 | 11.95 | -0.05 (-0.42%) | 2,100 |
| 17 Sep 2019 | GBP | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 1,500 |
