| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | GBP | 10.6216 | 10.6216 | 10.6216 | 10.6216 | 10.6216 | -0.364 (-3.31%) | 143 |
| 1 Aug 2019 | GBP | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | +0.075 (+0.69%) | 5,000 |
| 31 Jul 2019 | GBP | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.24 (-2.15%) | 0 |
| 30 Jul 2019 | GBP | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.39 (-3.38%) | 0 |
| 29 Jul 2019 | GBP | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
| 26 Jul 2019 | GBP | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 0 |
| 25 Jul 2019 | GBP | 11.087 | 11.087 | 11 | 11.03 | 11.03 | +0.122 (+1.12%) | 10,300 |
| 24 Jul 2019 | GBP | 10.9082 | 10.9082 | 10.9082 | 10.9082 | 10.9082 | +0.097 (+0.89%) | 134 |
| 23 Jul 2019 | GBP | 10.4245 | 10.8117 | 10.4245 | 10.8117 | 10.8117 | +0.472 (+4.56%) | 984 |
| 22 Jul 2019 | GBP | 10.34 | 10.34 | 10.24 | 10.34 | 10.34 | +0.076 (+0.74%) | 62 |
| 19 Jul 2019 | GBP | 10.2641 | 10.2641 | 10.2641 | 10.2641 | 10.2641 | -0.196 (-1.87%) | 696 |
| 18 Jul 2019 | GBP | 10.39 | 10.46 | 10.38 | 10.46 | 10.46 | 0.0 (0.0%) | 338 |
| 17 Jul 2019 | GBP | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.498 (-4.55%) | 257 |
| 16 Jul 2019 | GBP | 10.9584 | 10.9584 | 10.9584 | 10.9584 | 10.9584 | -0.192 (-1.72%) | 283 |
| 15 Jul 2019 | GBP | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.184 (-1.63%) | 0 |
| 12 Jul 2019 | GBP | 11.3343 | 11.3343 | 11.3343 | 11.3343 | 11.3343 | +0.119 (+1.06%) | 300 |
| 11 Jul 2019 | GBP | 11.2157 | 11.2157 | 11.2157 | 11.2157 | 11.2157 | +0.166 (+1.50%) | 300 |
| 10 Jul 2019 | GBP | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.29 (-2.56%) | 0 |
| 9 Jul 2019 | GBP | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.54 (-4.55%) | 989 |
| 8 Jul 2019 | GBP | 12.0225 | 12.0225 | 11.88 | 11.88 | 11.88 | -0.2 (-1.66%) | 8,064 |
| 5 Jul 2019 | GBP | 12.51 | 12.7234 | 12.0747 | 12.08 | 12.08 | -0.5 (-3.97%) | 8,191 |
| 4 Jul 2019 | GBP | 12.5796 | 12.5796 | 12.5796 | 12.5796 | 12.5796 | -0.101 (-0.80%) | 3,109 |
| 3 Jul 2019 | GBP | 12.6805 | 12.7152 | 12.6805 | 12.6805 | 12.6805 | +0.159 (+1.27%) | 320 |
| 2 Jul 2019 | GBP | 12.5219 | 12.5219 | 12.5219 | 12.5219 | 12.5219 | -0.86 (-6.43%) | 2 |
| 1 Jul 2019 | GBP | 13.382 | 13.382 | 13.382 | 13.382 | 13.382 | +0.36 (+2.76%) | 174 |
| 28 Jun 2019 | GBP | 13.022 | 13.022 | 13.022 | 13.022 | 13.022 | +0.163 (+1.26%) | 38 |
| 27 Jun 2019 | GBP | 12.8595 | 12.8595 | 12.8595 | 12.8595 | 12.8595 | +0.39 (+3.12%) | 230 |
| 26 Jun 2019 | GBP | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.083 (-0.66%) | 0 |
| 25 Jun 2019 | GBP | 12.5528 | 12.5528 | 12.5528 | 12.5528 | 12.5528 | +0.065 (+0.52%) | 300 |
| 24 Jun 2019 | GBP | 12.4875 | 12.4875 | 12.4875 | 12.4875 | 12.4875 | +0.287 (+2.36%) | 300 |
