| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | GBP | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.378 (-3.01%) | 0 |
| 20 Jun 2019 | GBP | 12.5781 | 12.5781 | 12.5781 | 12.5781 | 12.5781 | +0.148 (+1.19%) | 170 |
| 19 Jun 2019 | GBP | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.29 (+2.39%) | 0 |
| 18 Jun 2019 | GBP | 12.1402 | 12.1402 | 12.1397 | 12.1402 | 12.1402 | -0.57 (-4.48%) | 700 |
| 17 Jun 2019 | GBP | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 0 |
| 14 Jun 2019 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 662 |
| 13 Jun 2019 | GBP | 12.88 | 12.9 | 12.82 | 12.86 | 12.86 | -0.079 (-0.61%) | 693 |
| 12 Jun 2019 | GBP | 12.9387 | 12.9387 | 12.9387 | 12.9387 | 12.9387 | +0.196 (+1.54%) | 300 |
| 11 Jun 2019 | GBP | 12.7425 | 12.7425 | 12.7425 | 12.7425 | 12.7425 | +0.362 (+2.93%) | 103 |
| 10 Jun 2019 | GBP | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.015 (+0.12%) | 0 |
| 7 Jun 2019 | GBP | 12.3655 | 12.3655 | 12.3655 | 12.3655 | 12.3655 | +0.344 (+2.86%) | 300 |
| 6 Jun 2019 | GBP | 12.0218 | 12.0218 | 12.0218 | 12.0218 | 12.0218 | -0.118 (-0.97%) | 25 |
| 5 Jun 2019 | GBP | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.19 (+1.59%) | 0 |
| 4 Jun 2019 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.312 (-2.54%) | 0 |
| 3 Jun 2019 | GBP | 12.2618 | 12.2618 | 12.2618 | 12.2618 | 12.2618 | +0.182 (+1.50%) | 95 |
| 31 May 2019 | GBP | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17 (-1.38%) | 610 |
| 30 May 2019 | GBP | 12.2496 | 12.2496 | 12.2496 | 12.2496 | 12.2496 | +0.09 (+0.74%) | 979 |
| 29 May 2019 | GBP | 12.1582 | 12.3 | 12.1582 | 12.16 | 12.16 | +0.148 (+1.23%) | 90 |
| 28 May 2019 | GBP | 12.0121 | 12.0121 | 12.0121 | 12.0121 | 12.0121 | -0.128 (-1.05%) | 877 |
| 24 May 2019 | GBP | 12.06 | 12.2 | 12.0532 | 12.14 | 12.14 | 0.0 (0.0%) | 9,091 |
| 23 May 2019 | GBP | 12.1694 | 12.1694 | 12.0145 | 12.14 | 12.14 | -0.22 (-1.78%) | 3,350 |
| 22 May 2019 | GBP | 12.3795 | 12.3795 | 12.22 | 12.36 | 12.36 | -0.05 (-0.40%) | 3,254 |
| 21 May 2019 | GBP | 12.6089 | 12.6089 | 12.2204 | 12.41 | 12.41 | -0.24 (-1.90%) | 10,380 |
| 20 May 2019 | GBP | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 0 |
| 17 May 2019 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.06 (-0.46%) | 0 |
| 16 May 2019 | GBP | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.084 (+0.65%) | 0 |
| 15 May 2019 | GBP | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 12.8757 | +0.407 (+3.27%) | 1,416 |
| 14 May 2019 | GBP | 12.4686 | 12.4686 | 12.4686 | 12.4686 | 12.4686 | -0.404 (-3.14%) | 3,986 |
| 13 May 2019 | GBP | 12.92 | 12.92 | 12.8728 | 12.8728 | 12.8728 | -0.397 (-2.99%) | 1,109 |
| 10 May 2019 | GBP | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.43 (+3.35%) | 0 |
