LSE:0NLD - TXT e-solutions S.p.A. TXT e-solutions S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jan 2022 EUR 8.85 8.85 8.85 8.85 8.85 -0.650 (-6.84%) 64
14 Jan 2022 EUR 9.56 9.5 9.56 9.5 9.5 -0.020 (-0.21%) 512
13 Jan 2022 EUR 9.52 9.52 9.52 9.52 9.52 +0.050 (+0.53%) 10
12 Jan 2022 EUR 9.47 9.47 9.47 9.47 9.47 -0.060 (-0.63%) 64
11 Jan 2022 EUR 9.59 9.52 9.52 9.53 9.53 -0.110 (-1.14%) 373
10 Jan 2022 EUR 9.77 9.64 9.77 9.64 9.64 -0.040 (-0.41%) 417
7 Jan 2022 EUR 9.68 9.68 9.68 9.68 9.68 +0.210 (+2.22%) 50
14 Dec 2021 EUR 9.47 9.47 9.47 9.47 9.47 +0.040 (+0.42%) 270
10 Dec 2021 EUR 9.43 9.43 9.43 9.43 9.43 -0.140 (-1.46%) 386
7 Dec 2021 EUR 9.58 9.57 9.58 9.57 9.57 +0.110 (+1.16%) 576
2 Dec 2021 EUR 9.57 9.46 9.57 9.46 9.46 -0.270 (-2.77%) 970
1 Dec 2021 EUR 9.73 9.73 9.73 9.73 9.73 +0.670 (+7.40%) 1,542
29 Nov 2021 EUR 9.06 9.06 9.06 9.06 9.06 -1.600 (-15.01%) 24
12 Nov 2021 EUR 10.66 10.66 10.66 10.66 10.66 +2.120 (+24.82%) 118
14 Oct 2021 EUR 8.57 8.53 8.56 8.54 8.54 -0.210 (-2.40%) 343
17 Sep 2021 EUR 8.75 8.75 8.75 8.75 8.75 +0.980 (+12.61%) 218
23 Jun 2021 EUR 7.79 7.77 7.79 7.77 7.77 -0.440 (-5.36%) 206
2 Jun 2021 EUR 8.21 8.21 8.21 8.21 8.21 +1.210 (+17.29%) 26
17 Mar 2021 EUR 7.0 7.0 7.0 7.0 7.0 -0.020 (-0.28%) 802
3 Mar 2021 EUR 7.03 7.02 7.03 7.02 7.02 -0.090 (-1.27%) 147
1 Feb 2021 EUR 7.12 7.11 7.12 7.11 7.11 -0.380 (-5.07%) 213
19 Jan 2021 EUR 7.49 7.49 7.49 7.49 7.49 +0.010 (+0.13%) 122
18 Jan 2021 EUR 7.48 7.47 7.47 7.48 7.48 +0.010 (+0.13%) 896
15 Jan 2021 EUR 7.47 7.47 7.47 7.47 7.47 -0.140 (-1.84%) 180
14 Jan 2021 EUR 7.65 7.61 7.65 7.61 7.61 -0.110 (-1.42%) 152
13 Jan 2021 EUR 7.72 7.72 7.72 7.72 7.72 +0.030 (+0.39%) 316
12 Jan 2021 EUR 7.69 7.69 7.69 7.69 7.69 +0.070 (+0.92%) 358
11 Jan 2021 EUR 7.68 7.62 7.68 7.62 7.62 -0.260 (-3.30%) 232
4 Jan 2021 EUR 7.88 7.88 7.88 7.88 7.88 +0.151 (+1.95%) 3,612
23 Oct 2020 EUR 7.7491 7.7292 7.7491 7.7292 7.7292 +0.229 (+3.06%) 657