Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | EUR | 18.24 | 18.32 | 17.94 | 17.94 | 17.94 | +0.74 (+4.30%) | 563 |
13 Dec 2023 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
12 Dec 2023 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
11 Dec 2023 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.24 (+1.42%) | 54 |
8 Dec 2023 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
7 Dec 2023 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
6 Dec 2023 | EUR | 17.06 | 17.06 | 16.96 | 16.96 | 16.96 | -0.217 (-1.27%) | 702 |
5 Dec 2023 | EUR | 17.42 | 17.42 | 17.02 | 17.1774 | 17.1774 | -0.263 (-1.51%) | 2,246 |
4 Dec 2023 | EUR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
1 Dec 2023 | EUR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
30 Nov 2023 | EUR | 17.42 | 17.44 | 17.42 | 17.44 | 17.44 | -0.18 (-1.02%) | 186 |
29 Nov 2023 | EUR | 17.9 | 17.9 | 17.62 | 17.62 | 17.62 | +0.78 (+4.63%) | 338 |
28 Nov 2023 | EUR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18 (-1.06%) | 72 |
27 Nov 2023 | EUR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.16 (-0.93%) | 423 |
24 Nov 2023 | EUR | 16.94 | 17.18 | 16.94 | 17.18 | 17.18 | +1.38 (+8.73%) | 705 |
23 Nov 2023 | EUR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | EUR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | EUR | 15.86 | 15.86 | 15.8 | 15.8 | 15.8 | +0.36 (+2.33%) | 35 |
20 Nov 2023 | EUR | 15.44 | 15.54 | 15.28 | 15.44 | 15.44 | +0.04 (+0.26%) | 1,072 |
17 Nov 2023 | EUR | 15.22 | 15.4 | 15.22 | 15.4 | 15.4 | -0.02 (-0.13%) | 283 |
16 Nov 2023 | EUR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
15 Nov 2023 | EUR | 15.42 | 15.52 | 15.42 | 15.42 | 15.42 | -0.36 (-2.28%) | 230 |
14 Nov 2023 | EUR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
13 Nov 2023 | EUR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.48 (-2.95%) | 45 |
10 Nov 2023 | EUR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.28 (+1.75%) | 65 |
9 Nov 2023 | EUR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
8 Nov 2023 | EUR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
7 Nov 2023 | EUR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
6 Nov 2023 | EUR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
3 Nov 2023 | EUR | 15.58 | 16.28 | 15.58 | 15.98 | 15.98 | +0.98 (+6.53%) | 1,342 |