| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +1 (+9.67%) | 100 |
| 26 Sep 2022 | EUR | 10.34 | 10.26 | 10.26 | 10.34 | 10.34 | 0.0 (0.0%) | 11 |
| 23 Sep 2022 | EUR | 10.64 | 10.2 | 10.64 | 10.34 | 10.34 | -0.32 (-3.00%) | 534 |
| 21 Sep 2022 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 106 |
| 20 Sep 2022 | EUR | 10.92 | 10.7 | 10.84 | 10.7 | 10.7 | -0.34 (-3.08%) | 102 |
| 13 Sep 2022 | EUR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 200 |
| 8 Sep 2022 | EUR | 11.14 | 11 | 11.14 | 11.08 | 11.08 | -0.04 (-0.36%) | 648 |
| 30 Aug 2022 | EUR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.38 (-3.30%) | 1,322 |
| 25 Aug 2022 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 5 |
| 24 Aug 2022 | EUR | 11.68 | 11.54 | 11.58 | 11.54 | 11.54 | -0.54 (-4.47%) | 405 |
| 19 Aug 2022 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.44 (-3.51%) | 100 |
| 12 Aug 2022 | EUR | 12.7 | 12.52 | 12.7 | 12.52 | 12.52 | -0.28 (-2.19%) | 45 |
| 8 Aug 2022 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.18 (+1.43%) | 80 |
| 5 Aug 2022 | EUR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.28 (+2.27%) | 14 |
| 4 Aug 2022 | EUR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.48 (+4.05%) | 90 |
| 29 Jul 2022 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.14 (+1.19%) | 140 |
| 27 Jul 2022 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 810 |
| 19 Jul 2022 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.14 (-1.17%) | 1,085 |
| 13 Jul 2022 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +1.44 (+13.71%) | 170 |
| 1 Jul 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.38 (+3.75%) | 1,180 |
| 29 Jun 2022 | EUR | 10.2 | 10.12 | 10.2 | 10.12 | 10.12 | -0.08 (-0.78%) | 24 |
| 28 Jun 2022 | EUR | 10.22 | 10.04 | 10.04 | 10.2 | 10.2 | +0.16 (+1.59%) | 312 |
| 27 Jun 2022 | EUR | 10.06 | 10.04 | 10.06 | 10.04 | 10.04 | +0.27 (+2.76%) | 32 |
| 24 Jun 2022 | EUR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.21 (+2.20%) | 1 |
| 23 Jun 2022 | EUR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 100 |
| 22 Jun 2022 | EUR | 9.57 | 9.51 | 9.57 | 9.51 | 9.51 | -0.18 (-1.86%) | 68 |
| 21 Jun 2022 | EUR | 9.69 | 9.59 | 9.59 | 9.69 | 9.69 | +0.03 (+0.31%) | 54 |
| 20 Jun 2022 | EUR | 9.66 | 9.57 | 9.57 | 9.66 | 9.66 | +0.2 (+2.11%) | 24 |
| 16 Jun 2022 | EUR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.86 (-8.33%) | 30 |
| 6 Jun 2022 | EUR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 322 |
