| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | EUR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | EUR | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 31 |
| 30 Oct 2023 | EUR | 15.02 | 15.04 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 278 |
| 27 Oct 2023 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.38 (-2.50%) | 124 |
| 19 Oct 2023 | EUR | 14.9 | 15.22 | 14.9 | 15.22 | 15.22 | +0.1 (+0.66%) | 402 |
| 18 Oct 2023 | EUR | 15.2 | 15.2 | 15.06 | 15.12 | 15.12 | +0.34 (+2.30%) | 569 |
| 17 Oct 2023 | EUR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.8 (-10.86%) | 68 |
| 16 Oct 2023 | EUR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | EUR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.7 (+4.41%) | 4 |
| 12 Oct 2023 | EUR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | EUR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | EUR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | EUR | 15.96 | 15.96 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 594 |
| 6 Oct 2023 | EUR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | EUR | 15.96 | 15.96 | 15.94 | 15.94 | 15.94 | -0.44 (-2.69%) | 281 |
| 4 Oct 2023 | EUR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06 (-0.36%) | 26 |
| 3 Oct 2023 | EUR | 16.62 | 16.62 | 16.44 | 16.44 | 16.44 | -0.24 (-1.44%) | 226 |
| 2 Oct 2023 | EUR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.3 (+1.83%) | 56 |
| 29 Sep 2023 | EUR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | EUR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.22 (+1.36%) | 1 |
| 27 Sep 2023 | EUR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | EUR | 16.22 | 16.22 | 16.16 | 16.16 | 16.16 | -0.28 (-1.70%) | 140 |
| 25 Sep 2023 | EUR | 16.36 | 16.44 | 16.28 | 16.44 | 16.44 | -0.08 (-0.48%) | 1,042 |
| 22 Sep 2023 | EUR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.12 (+0.73%) | 60 |
