TXT e-solutions S.p.A. Recent Share Price (LSE:0NLD)

LSE:0NLD - TXT e-solutions SpA TXT e-solutions S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2023	EUR	18.3	18.6	18.16	18.52	18.52	+0.32 (+1.76%)	645
9 Aug 2023	EUR	18.2	18.2	18.2	18.2	18.2	-0.8 (-4.21%)	1
8 Aug 2023	EUR	19	19	19	19	19	-2 (-9.52%)	228
7 Aug 2023	EUR	21	21	21	21	21	0.0 (0.0%)	0
4 Aug 2023	EUR	21	21	21	21	21	-0.1 (-0.47%)	162
3 Aug 2023	EUR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
2 Aug 2023	EUR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
1 Aug 2023	EUR	21.1	21.1	21.1	21.1	21.1	-0.6 (-2.76%)	223
31 Jul 2023	EUR	21.7	21.7	21.7	21.7	21.7	+0.875 (+4.20%)	70
28 Jul 2023	EUR	20.825	20.825	20.825	20.825	20.825	0.0 (0.0%)	0
27 Jul 2023	EUR	20.825	20.825	20.825	20.825	20.825	+0.575 (+2.84%)	125
26 Jul 2023	EUR	20.25	20.25	20.25	20.25	20.25	-0.2 (-0.98%)	214
25 Jul 2023	EUR	20.3	20.45	20.3	20.45	20.45	+0.15 (+0.74%)	370
24 Jul 2023	EUR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
21 Jul 2023	EUR	20.45	20.45	20.3	20.3	20.3	-0.35 (-1.69%)	210
20 Jul 2023	EUR	20.65	20.65	20.65	20.65	20.65	-0.2 (-0.96%)	142
19 Jul 2023	EUR	20.85	20.85	20.85	20.85	20.85	-0.15 (-0.71%)	168
18 Jul 2023	EUR	21	21	21	21	21	0.0 (0.0%)	0
17 Jul 2023	EUR	21	21	21	21	21	0.0 (0.0%)	0
14 Jul 2023	EUR	21	21	21	21	21	-0.4 (-1.87%)	322
13 Jul 2023	EUR	21.4	21.4	21.4	21.4	21.4	-0.25 (-1.15%)	226
12 Jul 2023	EUR	21.65	21.65	21.65	21.65	21.65	+0.15 (+0.70%)	50
11 Jul 2023	EUR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
10 Jul 2023	EUR	21.5	21.5	21.5	21.5	21.5	+0.3 (+1.42%)	300
7 Jul 2023	EUR	21.2	21.2	21.2	21.2	21.2	-1 (-4.50%)	568
6 Jul 2023	EUR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
5 Jul 2023	EUR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
4 Jul 2023	EUR	22.2	22.2	22.2	22.2	22.2	-0.2 (-0.89%)	42
3 Jul 2023	EUR	22.25	22.4	22.25	22.4	22.4	+0.05 (+0.22%)	140
30 Jun 2023	EUR	22.35	22.35	22.35	22.35	22.35	+0.4 (+1.82%)	16