| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | EUR | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.1 (+1.02%) | 19 |
| 31 Mar 2022 | EUR | 8.866 | 9.77 | 8.866 | 9.77 | 9.77 | -0.37 (-3.65%) | 2,200 |
| 29 Mar 2022 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 300 |
| 25 Mar 2022 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 92 |
| 22 Mar 2022 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.39 (+3.95%) | 313 |
| 18 Mar 2022 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +1.58 (+19.06%) | 29 |
| 4 Mar 2022 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.61 (-6.85%) | 80 |
| 3 Mar 2022 | EUR | 8.97 | 8.97 | 8.85 | 8.9 | 8.9 | +0.22 (+2.53%) | 1,766 |
| 17 Feb 2022 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 22 |
| 16 Feb 2022 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 18 |
| 15 Feb 2022 | EUR | 8.61 | 8.76 | 8.61 | 8.76 | 8.76 | +0.15 (+1.74%) | 146 |
| 11 Feb 2022 | EUR | 8.63 | 8.63 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 144 |
| 10 Feb 2022 | EUR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 212 |
| 8 Feb 2022 | EUR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 494 |
| 27 Jan 2022 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.3 (-3.39%) | 52 |
| 24 Jan 2022 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.65 (-6.84%) | 64 |
| 14 Jan 2022 | EUR | 9.56 | 9.56 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 512 |
| 13 Jan 2022 | EUR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 10 |
| 12 Jan 2022 | EUR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.06 (-0.63%) | 64 |
| 11 Jan 2022 | EUR | 9.52 | 9.59 | 9.52 | 9.53 | 9.53 | -0.11 (-1.14%) | 373 |
| 10 Jan 2022 | EUR | 9.77 | 9.77 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 417 |
| 7 Jan 2022 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.21 (+2.22%) | 50 |
| 14 Dec 2021 | EUR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 270 |
| 10 Dec 2021 | EUR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.14 (-1.46%) | 386 |
| 7 Dec 2021 | EUR | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | +0.11 (+1.16%) | 576 |
| 2 Dec 2021 | EUR | 9.57 | 9.57 | 9.46 | 9.46 | 9.46 | -0.27 (-2.77%) | 970 |
| 1 Dec 2021 | EUR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.67 (+7.40%) | 1,542 |
| 29 Nov 2021 | EUR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.6 (-15.01%) | 24 |
| 12 Nov 2021 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +2.12 (+24.82%) | 118 |
| 14 Oct 2021 | EUR | 8.56 | 8.57 | 8.53 | 8.54 | 8.54 | -0.21 (-2.40%) | 343 |
