Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | EUR | 8.3 | 8.3 | 8.264 | 8.264 | 8.264 | -1.279 (-13.40%) | 1,065 |
22 Aug 2018 | EUR | 9.5427 | 9.5427 | 9.5427 | 9.5427 | 9.5427 | +0.396 (+4.33%) | 8,745 |
17 Aug 2018 | EUR | 9.1468 | 9.1468 | 9.1468 | 9.1468 | 9.1468 | -0.533 (-5.51%) | 12,258 |
9 Aug 2018 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.13 (+1.36%) | 230 |
8 Aug 2018 | EUR | 9.64 | 9.64 | 9.55 | 9.55 | 9.55 | +0.28 (+3.02%) | 155 |
7 Aug 2018 | EUR | 9.31 | 9.31 | 9.27 | 9.27 | 9.27 | -0.86 (-8.49%) | 213 |
19 Jul 2018 | EUR | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.28 (-2.69%) | 5 |
10 Jul 2018 | EUR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.824 (-7.33%) | 25 |
8 Jun 2018 | EUR | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | -0.057 (-0.50%) | 23,373 |
7 Jun 2018 | EUR | 11.2905 | 11.2905 | 11.2905 | 11.2905 | 11.2905 | +0.151 (+1.36%) | 12,567 |
6 Jun 2018 | EUR | 11.1395 | 11.1395 | 11.1395 | 11.1395 | 11.1395 | +0.026 (+0.24%) | 11,316 |
5 Jun 2018 | EUR | 11.113 | 11.113 | 11.113 | 11.113 | 11.113 | -0.567 (-4.85%) | 7,423 |
22 May 2018 | EUR | 11.4552 | 11.68 | 11.4552 | 11.68 | 11.68 | +0.22 (+1.92%) | 11,493 |
21 May 2018 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.42 (-3.54%) | 0 |
18 May 2018 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 0 |
17 May 2018 | EUR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.36 (-2.92%) | 0 |
16 May 2018 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
15 May 2018 | EUR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 0 |
14 May 2018 | EUR | 12.16 | 12.46 | 12.16 | 12.46 | 12.46 | -0.46 (-3.56%) | 640 |
11 May 2018 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 2,507 |
10 May 2018 | EUR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.36 (+2.86%) | 0 |
8 May 2018 | EUR | 12.6494 | 12.6494 | 12.6 | 12.6 | 12.6 | -0.8 (-5.97%) | 19,117 |
4 May 2018 | EUR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
3 May 2018 | EUR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.56 (+4.33%) | 0 |
2 May 2018 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.34 (+2.70%) | 0 |
30 Apr 2018 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
27 Apr 2018 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 0 |