Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | EUR | 10.884 | 10.884 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 2,272 |
9 Mar 2018 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.16 (+1.45%) | 0 |
8 Mar 2018 | EUR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.5 (+4.74%) | 0 |
7 Mar 2018 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.12 (+1.15%) | 0 |
6 Mar 2018 | EUR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.28 (+2.76%) | 0 |
5 Mar 2018 | EUR | 10.1754 | 10.4026 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 9,964 |
2 Mar 2018 | EUR | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | -0.06 (-0.59%) | 1,730 |
1 Mar 2018 | EUR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 0 |
28 Feb 2018 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.14 (-1.35%) | 0 |
27 Feb 2018 | EUR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 0 |
26 Feb 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 0 |
23 Feb 2018 | EUR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.18 (-1.71%) | 0 |
22 Feb 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.22 (+2.14%) | 0 |
21 Feb 2018 | EUR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 0 |
20 Feb 2018 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 0 |
19 Feb 2018 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
15 Feb 2018 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
14 Feb 2018 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.27 (+2.75%) | 0 |
13 Feb 2018 | EUR | 10.0113 | 10.04 | 9.81 | 9.81 | 9.81 | +0.41 (+4.36%) | 9,007 |
12 Feb 2018 | EUR | 9.7589 | 9.7589 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 8,339 |
9 Feb 2018 | EUR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 0 |
8 Feb 2018 | EUR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.25 (+2.68%) | 0 |
7 Feb 2018 | EUR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |
6 Feb 2018 | EUR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |
5 Feb 2018 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.22 (-2.28%) | 0 |
2 Feb 2018 | EUR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.13 (-1.33%) | 0 |
1 Feb 2018 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 9.8543 | 9.8543 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 5,331 |
30 Jan 2018 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 0 |