Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.24 (+2.43%) | 0 |
26 Jan 2018 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
25 Jan 2018 | EUR | 9.8676 | 9.91 | 9.8676 | 9.91 | 9.91 | -0.06 (-0.60%) | 7,980 |
24 Jan 2018 | EUR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
23 Jan 2018 | EUR | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
22 Jan 2018 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.14 (-1.38%) | 0 |
19 Jan 2018 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 10.1498 | 10.1498 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 3,515 |
17 Jan 2018 | EUR | 10.1949 | 10.2 | 10.1883 | 10.2 | 10.2 | +0.18 (+1.80%) | 18,574 |
16 Jan 2018 | EUR | 10.158 | 10.158 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 4,699 |
15 Jan 2018 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
12 Jan 2018 | EUR | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 0 |
11 Jan 2018 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.22 (-2.14%) | 0 |
10 Jan 2018 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.26 (+2.59%) | 0 |
9 Jan 2018 | EUR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.11 (+1.11%) | 0 |
8 Jan 2018 | EUR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.16 (+1.64%) | 0 |
4 Jan 2018 | EUR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.135 (+1.40%) | 0 |
3 Jan 2018 | EUR | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.025 (-0.26%) | 0 |
29 Dec 2017 | EUR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.17 (+1.79%) | 0 |
28 Dec 2017 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.115 (-1.20%) | 0 |
22 Dec 2017 | EUR | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.015 (-0.16%) | 0 |
21 Dec 2017 | EUR | 9.605 | 9.62 | 9.605 | 9.62 | 9.62 | +0.36 (+3.89%) | 391 |
20 Dec 2017 | EUR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 9.455 | 9.455 | 9.26 | 9.26 | 9.26 | -0.445 (-4.59%) | 143 |