| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | EUR | 8.2027 | 8.2027 | 8.2027 | 8.2027 | 8.2027 | -0.027 (-0.33%) | 22 |
| 22 Jul 2015 | EUR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.054 (-0.65%) | 17 |
| 21 Jul 2015 | EUR | 8.2841 | 8.2841 | 8.2841 | 8.2841 | 8.2841 | -0.083 (-0.99%) | 156 |
| 20 Jul 2015 | EUR | 8.3673 | 8.3673 | 8.3673 | 8.3673 | 8.3673 | +0.013 (+0.16%) | 82 |
| 17 Jul 2015 | EUR | 8.3541 | 8.3541 | 8.3541 | 8.3541 | 8.3541 | +0.919 (+12.36%) | 393 |
| 8 Jul 2015 | EUR | 7.4353 | 7.4353 | 7.4353 | 7.4353 | 7.4353 | +0.193 (+2.67%) | 66 |
| 7 Jul 2015 | EUR | 7.2419 | 7.2419 | 7.2419 | 7.2419 | 7.2419 | +0.072 (+1.00%) | 206 |
| 19 Jun 2015 | EUR | 7.1703 | 7.1703 | 7.1703 | 7.1703 | 7.1703 | -0.022 (-0.30%) | 359 |
| 10 Jun 2015 | EUR | 7.192 | 7.192 | 7.192 | 7.192 | 7.192 | -0.062 (-0.85%) | 88 |
| 9 Jun 2015 | EUR | 7.2536 | 7.2536 | 7.2536 | 7.2536 | 7.2536 | -0.17 (-2.29%) | 408 |
| 8 Jun 2015 | EUR | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.4238 | -0.149 (-1.96%) | 706 |
| 5 Jun 2015 | EUR | 7.5726 | 7.5726 | 7.5726 | 7.5726 | 7.5726 | -0.077 (-1.00%) | 408 |
| 4 Jun 2015 | EUR | 7.6492 | 7.6492 | 7.6492 | 7.6492 | 7.6492 | +0.081 (+1.06%) | 641 |
| 3 Jun 2015 | EUR | 7.5686 | 7.5686 | 7.5686 | 7.5686 | 7.5686 | +0.015 (+0.20%) | 440 |
| 2 Jun 2015 | EUR | 7.5536 | 7.5536 | 7.5536 | 7.5536 | 7.5536 | -0.206 (-2.65%) | 456 |
| 1 Jun 2015 | EUR | 7.7593 | 7.7593 | 7.7593 | 7.7593 | 7.7593 | -0.175 (-2.21%) | 14 |
| 28 May 2015 | EUR | 7.9346 | 7.9346 | 7.9346 | 7.9346 | 7.9346 | -0.009 (-0.11%) | 56 |
| 27 May 2015 | EUR | 7.9434 | 7.9434 | 7.9434 | 7.9434 | 7.9434 | -0.054 (-0.68%) | 58 |
| 26 May 2015 | EUR | 7.9975 | 7.9975 | 7.9975 | 7.9975 | 7.9975 | -0.076 (-0.94%) | 87 |
| 22 May 2015 | EUR | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 8.0737 | -0.016 (-0.20%) | 70 |
| 21 May 2015 | EUR | 8.0898 | 8.0898 | 8.0898 | 8.0898 | 8.0898 | -1.316 (-13.99%) | 41 |
| 12 May 2015 | EUR | 9.406 | 9.406 | 9.406 | 9.406 | 9.3966 | -0.153 (-1.60%) | 185 |
| 28 Apr 2015 | EUR | 9.5592 | 9.5592 | 9.5592 | 9.5592 | 9.5497 | +0.136 (+1.44%) | 161 |
| 24 Apr 2015 | EUR | 9.4236 | 9.4236 | 9.4236 | 9.4236 | 9.4142 | -0.317 (-3.26%) | 143 |
| 22 Apr 2015 | EUR | 9.741 | 9.741 | 9.741 | 9.741 | 9.7313 | +0.075 (+0.77%) | 160 |
| 21 Apr 2015 | EUR | 9.6664 | 9.6664 | 9.6394 | 9.6664 | 9.6567 | +0.498 (+5.43%) | 156 |
| 20 Apr 2015 | EUR | 9.1686 | 9.1686 | 9.1686 | 9.1686 | 9.1594 | -0.065 (-0.71%) | 158 |
| 17 Apr 2015 | EUR | 9.2339 | 9.2339 | 9.2339 | 9.2339 | 9.2247 | -0.289 (-3.03%) | 129 |
| 16 Apr 2015 | EUR | 9.5229 | 9.5229 | 9.5229 | 9.5229 | 9.5134 | -0.419 (-4.22%) | 170 |
| 15 Apr 2015 | EUR | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 9.9323 | -0.127 (-1.26%) | 183 |
