| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | EUR | 10.178 | 10.178 | 10.178 | 10.178 | 10.1678 | +0.077 (+0.76%) | 267 |
| 8 Apr 2015 | EUR | 10.1013 | 10.1013 | 10.1013 | 10.1013 | 10.0912 | +0.012 (+0.12%) | 265 |
| 26 Mar 2015 | EUR | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.079 | -0.094 (-0.93%) | 79 |
| 25 Mar 2015 | EUR | 9.93 | 10.1835 | 9.93 | 10.1835 | 10.1733 | +0.04 (+0.40%) | 351,982 |
| 24 Mar 2015 | EUR | 10.1433 | 10.1433 | 10.1433 | 10.1433 | 10.1332 | +0.187 (+1.88%) | 136 |
| 23 Mar 2015 | EUR | 9.9564 | 9.9564 | 9.9564 | 9.9564 | 9.9465 | +0.061 (+0.62%) | 15 |
| 20 Mar 2015 | EUR | 9.8949 | 9.8949 | 9.8949 | 9.8949 | 9.885 | +0.19 (+1.96%) | 310 |
| 5 Mar 2015 | EUR | 9.705 | 9.705 | 9.705 | 9.705 | 9.6953 | +0.382 (+4.10%) | 331 |
| 3 Mar 2015 | EUR | 9.3228 | 9.3228 | 9.3228 | 9.3228 | 9.3135 | +0.181 (+1.99%) | 153 |
| 26 Feb 2015 | EUR | 9.1413 | 9.1413 | 9.1413 | 9.1413 | 9.1322 | +0.071 (+0.78%) | 164 |
| 24 Feb 2015 | EUR | 9.0704 | 9.0704 | 9.0704 | 9.0704 | 9.0613 | +0.241 (+2.73%) | 161 |
| 11 Feb 2015 | EUR | 8.8294 | 8.8294 | 8.8294 | 8.8294 | 8.8206 | +0.144 (+1.66%) | 127 |
| 10 Feb 2015 | EUR | 8.6852 | 8.6852 | 8.6852 | 8.6852 | 8.6765 | -0.035 (-0.40%) | 169 |
| 9 Feb 2015 | EUR | 8.72 | 8.72 | 8.72 | 8.72 | 8.7113 | +0.023 (+0.26%) | 331 |
| 6 Feb 2015 | EUR | 8.6973 | 8.6973 | 8.6973 | 8.6973 | 8.6886 | +0.039 (+0.45%) | 139 |
| 5 Feb 2015 | EUR | 8.6586 | 8.6586 | 8.6586 | 8.6586 | 8.65 | -0.023 (-0.26%) | 167 |
| 4 Feb 2015 | EUR | 8.6812 | 8.6812 | 8.6812 | 8.6812 | 8.6725 | +0.162 (+1.91%) | 168 |
| 2 Feb 2015 | EUR | 8.5188 | 8.5188 | 8.5188 | 8.5188 | 8.5103 | +0.336 (+4.10%) | 199 |
| 30 Jan 2015 | EUR | 8.1833 | 8.1833 | 8.1833 | 8.1833 | 8.1751 | +0.03 (+0.36%) | 168 |
| 29 Jan 2015 | EUR | 8.1536 | 8.1536 | 8.1536 | 8.1536 | 8.1455 | -0.027 (-0.33%) | 318 |
| 28 Jan 2015 | EUR | 8.181 | 8.181 | 8.181 | 8.181 | 8.1728 | +0.088 (+1.08%) | 333 |
| 27 Jan 2015 | EUR | 8.0932 | 8.0932 | 8.0932 | 8.0932 | 8.0851 | +0.152 (+1.91%) | 302 |
| 26 Jan 2015 | EUR | 7.9414 | 7.9414 | 7.9414 | 7.9414 | 7.9335 | +0.204 (+2.64%) | 41 |
| 23 Jan 2015 | EUR | 7.7375 | 7.7375 | 7.7375 | 7.7375 | 7.7298 | +0.127 (+1.67%) | 29 |
| 22 Jan 2015 | EUR | 7.6107 | 7.6107 | 7.6107 | 7.6107 | 7.6031 | +0.005 (+0.07%) | 33 |
| 21 Jan 2015 | EUR | 7.6057 | 7.6057 | 7.6057 | 7.6057 | 7.5981 | -0.105 (-1.36%) | 151 |
| 20 Jan 2015 | EUR | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7029 | +0.029 (+0.37%) | 154 |
| 19 Jan 2015 | EUR | 7.6819 | 7.6819 | 7.6819 | 7.6819 | 7.6742 | +0.232 (+3.11%) | 60 |
| 16 Jan 2015 | EUR | 7.4499 | 7.4499 | 7.4499 | 7.4499 | 7.4425 | -0.126 (-1.66%) | 226 |
| 15 Jan 2015 | EUR | 7.576 | 7.576 | 7.576 | 7.576 | 7.5684 | +0.043 (+0.57%) | 189 |
