| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | EUR | 7.6819 | 7.6819 | 7.6819 | 7.6819 | 7.6742 | +0.232 (+3.11%) | 60 |
| 16 Jan 2015 | EUR | 7.4499 | 7.4499 | 7.4499 | 7.4499 | 7.4425 | -0.126 (-1.66%) | 226 |
| 15 Jan 2015 | EUR | 7.576 | 7.576 | 7.576 | 7.576 | 7.5684 | +0.043 (+0.57%) | 189 |
| 14 Jan 2015 | EUR | 7.5334 | 7.5334 | 7.5334 | 7.5334 | 7.5259 | -0.043 (-0.57%) | 205 |
| 13 Jan 2015 | EUR | 7.5768 | 7.5768 | 7.5768 | 7.5768 | 7.5692 | +0.008 (+0.11%) | 22 |
| 12 Jan 2015 | EUR | 7.5684 | 7.5684 | 7.5684 | 7.5684 | 7.5608 | -0.065 (-0.86%) | 539 |
| 9 Jan 2015 | EUR | 7.6338 | 7.6338 | 7.6338 | 7.6338 | 7.6262 | -0.05 (-0.65%) | 57 |
| 8 Jan 2015 | EUR | 7.6835 | 7.6835 | 7.6835 | 7.6835 | 7.6758 | -0.017 (-0.23%) | 56 |
| 7 Jan 2015 | EUR | 7.7009 | 7.7009 | 7.7009 | 7.7009 | 7.6932 | +0.179 (+2.38%) | 47 |
| 6 Jan 2015 | EUR | 7.5218 | 7.5218 | 7.5218 | 7.5218 | 7.5143 | -0.158 (-2.06%) | 49 |
| 5 Jan 2015 | EUR | 7.6801 | 7.6801 | 7.6801 | 7.6801 | 7.6724 | -0.113 (-1.45%) | 537 |
| 2 Jan 2015 | EUR | 7.7934 | 7.7934 | 7.7934 | 7.7934 | 7.7856 | +0.169 (+2.22%) | 18 |
| 30 Dec 2014 | EUR | 7.6243 | 7.6243 | 7.6243 | 7.6243 | 7.6167 | -0.046 (-0.60%) | 15 |
| 29 Dec 2014 | EUR | 7.6704 | 7.6704 | 7.6704 | 7.6704 | 7.6627 | -0.024 (-0.32%) | 194 |
| 23 Dec 2014 | EUR | 7.6948 | 7.6948 | 7.6948 | 7.6948 | 7.6871 | -0.138 (-1.76%) | 33 |
| 22 Dec 2014 | EUR | 7.8324 | 7.8324 | 7.8324 | 7.8324 | 7.8246 | +0.053 (+0.68%) | 41 |
| 12 Dec 2014 | EUR | 7.7797 | 7.7797 | 7.7797 | 7.7797 | 7.7719 | -0.118 (-1.49%) | 121 |
| 11 Dec 2014 | EUR | 7.8974 | 7.8974 | 7.8974 | 7.8974 | 7.8895 | +0.088 (+1.12%) | 156 |
| 10 Dec 2014 | EUR | 7.8097 | 7.8097 | 7.8097 | 7.8097 | 7.8019 | -0.158 (-1.99%) | 137 |
| 5 Dec 2014 | EUR | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9601 | +0.156 (+2.00%) | 128 |
| 3 Dec 2014 | EUR | 7.8121 | 7.8121 | 7.8121 | 7.8121 | 7.8043 | -0.046 (-0.59%) | 122 |
| 2 Dec 2014 | EUR | 7.8584 | 7.8584 | 7.8584 | 7.8584 | 7.8505 | -0.197 (-2.44%) | 138 |
| 1 Dec 2014 | EUR | 8.0551 | 8.0551 | 8.0551 | 8.0551 | 8.0471 | +0.068 (+0.85%) | 139 |
| 27 Nov 2014 | EUR | 7.9874 | 7.9874 | 7.9874 | 7.9874 | 7.9794 | +0.161 (+2.05%) | 129 |
| 26 Nov 2014 | EUR | 7.8267 | 7.8267 | 7.8267 | 7.8267 | 7.8189 | +0.126 (+1.64%) | 128 |
| 25 Nov 2014 | EUR | 7.7006 | 7.7006 | 7.7006 | 7.7006 | 7.6929 | +0.105 (+1.39%) | 136 |
| 24 Nov 2014 | EUR | 7.5954 | 7.5954 | 7.5954 | 7.5954 | 7.5878 | -0.061 (-0.80%) | 129 |
| 21 Nov 2014 | EUR | 7.6564 | 7.6564 | 7.6564 | 7.6564 | 7.6488 | +0.364 (+5.00%) | 301 |
| 20 Nov 2014 | EUR | 7.2985 | 7.2985 | 7.2921 | 7.2921 | 7.2848 | -0.156 (-2.10%) | 141 |
| 19 Nov 2014 | EUR | 7.4484 | 7.4484 | 7.4484 | 7.4484 | 7.441 | -0.037 (-0.49%) | 140 |
