| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | EUR | 7.4852 | 7.4852 | 7.4852 | 7.4852 | 7.4777 | -0.06 (-0.79%) | 136 |
| 17 Nov 2014 | EUR | 7.5448 | 7.5448 | 7.5448 | 7.5448 | 7.5373 | +0.149 (+2.01%) | 138 |
| 14 Nov 2014 | EUR | 7.3959 | 7.3959 | 7.3959 | 7.3959 | 7.3885 | -0.405 (-5.19%) | 122 |
| 11 Nov 2014 | EUR | 7.8007 | 7.8007 | 7.8007 | 7.8007 | 7.7929 | -0.115 (-1.46%) | 183 |
| 31 Oct 2014 | EUR | 7.916 | 7.916 | 7.916 | 7.916 | 7.9081 | +0.095 (+1.21%) | 168 |
| 30 Oct 2014 | EUR | 7.8213 | 7.8213 | 7.8213 | 7.8213 | 7.8135 | -0.139 (-1.74%) | 162 |
| 29 Oct 2014 | EUR | 7.9599 | 7.9599 | 7.9599 | 7.9599 | 7.9519 | -0.017 (-0.21%) | 163 |
| 28 Oct 2014 | EUR | 7.977 | 7.977 | 7.977 | 7.977 | 7.969 | -0.113 (-1.39%) | 162 |
| 27 Oct 2014 | EUR | 8.0896 | 8.0896 | 8.0896 | 8.0896 | 8.0815 | +0.171 (+2.15%) | 160 |
| 24 Oct 2014 | EUR | 7.9191 | 7.9191 | 7.9191 | 7.9191 | 7.9112 | -0.147 (-1.82%) | 164 |
| 23 Oct 2014 | EUR | 8.066 | 8.066 | 8.066 | 8.066 | 8.0579 | +0.007 (+0.09%) | 161 |
| 22 Oct 2014 | EUR | 8.0589 | 8.0589 | 8.0589 | 8.0589 | 8.0508 | +1.117 (+16.09%) | 165 |
| 15 Oct 2014 | EUR | 6.9421 | 6.9421 | 6.9421 | 6.9421 | 6.9352 | +0.001 (+0.02%) | 190 |
| 14 Oct 2014 | EUR | 6.9409 | 6.9409 | 6.9409 | 6.9409 | 6.934 | -0.337 (-4.63%) | 397 |
| 13 Oct 2014 | EUR | 7.2776 | 7.2776 | 7.2776 | 7.2776 | 7.2703 | -0.81 (-10.01%) | 1,681 |
| 1 Oct 2014 | EUR | 8.0875 | 8.0875 | 8.0875 | 8.0875 | 8.0794 | -0.002 (-0.02%) | 160 |
| 29 Sep 2014 | EUR | 8.0895 | 8.0895 | 8.0895 | 8.0895 | 8.0814 | -0.399 (-4.70%) | 160 |
| 11 Sep 2014 | EUR | 8.4885 | 8.4885 | 8.4885 | 8.4885 | 8.48 | -0.116 (-1.35%) | 1,040 |
| 10 Sep 2014 | EUR | 8.6046 | 8.6046 | 8.6046 | 8.6046 | 8.596 | +0.057 (+0.67%) | 158 |
| 9 Sep 2014 | EUR | 8.5476 | 8.5476 | 8.5476 | 8.5476 | 8.5391 | -0.069 (-0.80%) | 158 |
| 8 Sep 2014 | EUR | 8.6166 | 8.6166 | 8.6166 | 8.6166 | 8.608 | +0.016 (+0.19%) | 159 |
| 5 Sep 2014 | EUR | 8.6006 | 8.6006 | 8.6006 | 8.6006 | 8.592 | +0.031 (+0.36%) | 162 |
| 4 Sep 2014 | EUR | 8.5668 | 8.5695 | 8.5668 | 8.5695 | 8.5609 | -0.05 (-0.58%) | 1,471 |
| 3 Sep 2014 | EUR | 8.6088 | 8.6191 | 8.6088 | 8.6191 | 8.6105 | -0.029 (-0.33%) | 1,482 |
| 2 Sep 2014 | EUR | 8.6018 | 8.648 | 8.6018 | 8.648 | 8.6394 | +0.02 (+0.24%) | 1,729 |
| 1 Sep 2014 | EUR | 8.6318 | 8.6318 | 8.6276 | 8.6276 | 8.619 | +0.022 (+0.26%) | 1,010 |
| 29 Aug 2014 | EUR | 8.6051 | 8.6051 | 8.6051 | 8.6051 | 8.5965 | -0.072 (-0.83%) | 159 |
| 28 Aug 2014 | EUR | 8.6767 | 8.6767 | 8.6767 | 8.6767 | 8.668 | +0.051 (+0.59%) | 160 |
| 27 Aug 2014 | EUR | 8.6256 | 8.6256 | 8.6256 | 8.6256 | 8.617 | +0.237 (+2.83%) | 162 |
| 26 Aug 2014 | EUR | 8.3883 | 8.3883 | 8.3883 | 8.3883 | 8.3799 | +0.187 (+2.28%) | 164 |
