| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | EUR | 8.1642 | 8.2013 | 8.1642 | 8.2013 | 8.1931 | +0.067 (+0.82%) | 1,957 |
| 20 Aug 2014 | EUR | 8.1296 | 8.1343 | 8.1296 | 8.1343 | 8.1262 | +0.022 (+0.28%) | 1,095 |
| 19 Aug 2014 | EUR | 8.0949 | 8.1119 | 8.0949 | 8.1119 | 8.1038 | +0.082 (+1.02%) | 1,350 |
| 18 Aug 2014 | EUR | 8.0303 | 8.0303 | 8.0303 | 8.0303 | 8.0223 | +0.236 (+3.03%) | 1,295 |
| 14 Aug 2014 | EUR | 7.7942 | 7.7942 | 7.7942 | 7.7942 | 7.7864 | +0.09 (+1.17%) | 210 |
| 13 Aug 2014 | EUR | 7.7037 | 7.7037 | 7.7037 | 7.7037 | 7.696 | +0.056 (+0.73%) | 213 |
| 12 Aug 2014 | EUR | 7.6478 | 7.6478 | 7.6478 | 7.6478 | 7.6402 | +0.039 (+0.51%) | 212 |
| 11 Aug 2014 | EUR | 7.609 | 7.609 | 7.609 | 7.609 | 7.6014 | +0.292 (+3.99%) | 214 |
| 8 Aug 2014 | EUR | 7.317 | 7.317 | 7.317 | 7.317 | 7.3097 | -0.329 (-4.31%) | 222 |
| 7 Aug 2014 | EUR | 7.6462 | 7.6462 | 7.6462 | 7.6462 | 7.6386 | -0.336 (-4.21%) | 211 |
| 6 Aug 2014 | EUR | 7.9826 | 7.9826 | 7.9826 | 7.9826 | 7.9746 | -0.14 (-1.72%) | 206 |
| 5 Aug 2014 | EUR | 8.1222 | 8.1222 | 8.1222 | 8.1222 | 8.1141 | +0.118 (+1.48%) | 210 |
| 4 Aug 2014 | EUR | 8.0037 | 8.0037 | 8.0037 | 8.0037 | 7.9957 | -0.006 (-0.07%) | 210 |
| 1 Aug 2014 | EUR | 8.0095 | 8.0095 | 8.0095 | 8.0095 | 8.0015 | -0.003 (-0.04%) | 216 |
| 31 Jul 2014 | EUR | 8.0126 | 8.0126 | 8.0126 | 8.0126 | 8.0046 | -0.02 (-0.25%) | 217 |
| 30 Jul 2014 | EUR | 8.0323 | 8.0323 | 8.0323 | 8.0323 | 8.0243 | +0.002 (+0.02%) | 216 |
| 29 Jul 2014 | EUR | 8.0308 | 8.0308 | 8.0308 | 8.0308 | 8.0228 | -0.047 (-0.58%) | 215 |
| 28 Jul 2014 | EUR | 8.0776 | 8.0776 | 8.0776 | 8.0776 | 8.0695 | -0.036 (-0.45%) | 214 |
| 25 Jul 2014 | EUR | 8.114 | 8.114 | 8.114 | 8.114 | 8.1059 | -0.016 (-0.20%) | 219 |
| 24 Jul 2014 | EUR | 8.1302 | 8.1302 | 8.1302 | 8.1302 | 8.1221 | +0.084 (+1.05%) | 222 |
| 23 Jul 2014 | EUR | 8.0459 | 8.0459 | 8.0459 | 8.0459 | 8.0379 | +0.072 (+0.90%) | 222 |
| 22 Jul 2014 | EUR | 7.9741 | 7.9741 | 7.9741 | 7.9741 | 7.9661 | +0.161 (+2.06%) | 228 |
| 21 Jul 2014 | EUR | 8 | 8 | 7.813 | 7.813 | 7.8052 | +0.034 (+0.43%) | 3,536 |
| 18 Jul 2014 | EUR | 7.7795 | 7.7795 | 7.7795 | 7.7795 | 7.7717 | -0.185 (-2.33%) | 272 |
| 16 Jul 2014 | EUR | 7.9647 | 7.9647 | 7.9647 | 7.9647 | 7.9567 | +0.09 (+1.14%) | 269 |
| 15 Jul 2014 | EUR | 7.8746 | 7.8746 | 7.8746 | 7.8746 | 7.8667 | -0.067 (-0.84%) | 269 |
| 14 Jul 2014 | EUR | 7.9413 | 7.9413 | 7.9413 | 7.9413 | 7.9334 | -0.074 (-0.93%) | 272 |
| 9 Jul 2014 | EUR | 8.0158 | 8.0158 | 8.0158 | 8.0158 | 8.0078 | -0.053 (-0.65%) | 285 |
| 8 Jul 2014 | EUR | 8.0684 | 8.0684 | 8.0684 | 8.0684 | 8.0603 | -0.234 (-2.81%) | 1,941 |
| 7 Jul 2014 | EUR | 8.302 | 8.302 | 8.302 | 8.302 | 8.2937 | -0.026 (-0.31%) | 850 |
