| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | EUR | 8.3281 | 8.3281 | 8.3281 | 8.3281 | 8.3198 | -0.132 (-1.56%) | 1,153 |
| 30 Jun 2014 | EUR | 8.4605 | 8.4605 | 8.4605 | 8.4605 | 8.452 | +0.084 (+1.01%) | 235 |
| 27 Jun 2014 | EUR | 8.3761 | 8.3761 | 8.3761 | 8.3761 | 8.3677 | -0.114 (-1.35%) | 328 |
| 26 Jun 2014 | EUR | 8.4904 | 8.4904 | 8.4904 | 8.4904 | 8.4819 | +0.411 (+5.08%) | 328 |
| 23 Jun 2014 | EUR | 8.0798 | 8.0798 | 8.0798 | 8.0798 | 8.0717 | -0.094 (-1.15%) | 3,730 |
| 19 Jun 2014 | EUR | 8.1738 | 8.1738 | 8.1738 | 8.1738 | 8.1656 | -0.189 (-2.26%) | 1,753 |
| 18 Jun 2014 | EUR | 8.3476 | 8.3631 | 8.3476 | 8.3631 | 8.3547 | -0.245 (-2.85%) | 3,963 |
| 17 Jun 2014 | EUR | 8.608 | 8.608 | 8.608 | 8.608 | 8.5994 | -0.067 (-0.77%) | 336 |
| 16 Jun 2014 | EUR | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.666 | -0.176 (-1.99%) | 328 |
| 13 Jun 2014 | EUR | 8.8504 | 8.8504 | 8.8504 | 8.8504 | 8.8416 | -0.029 (-0.33%) | 142 |
| 12 Jun 2014 | EUR | 8.875 | 8.9575 | 8.875 | 8.8799 | 8.871 | -0.071 (-0.79%) | 522 |
| 11 Jun 2014 | EUR | 8.9508 | 8.9508 | 8.9508 | 8.9508 | 8.9419 | -0.083 (-0.92%) | 347 |
| 10 Jun 2014 | EUR | 9.0337 | 9.0337 | 9.0337 | 9.0337 | 9.0247 | -0.09 (-0.98%) | 343 |
| 9 Jun 2014 | EUR | 9.1235 | 9.1235 | 9.1235 | 9.1235 | 9.1144 | +0.164 (+1.83%) | 342 |
| 6 Jun 2014 | EUR | 8.9592 | 8.9592 | 8.9592 | 8.9592 | 8.9502 | -0.315 (-3.40%) | 3,147 |
| 3 Jun 2014 | EUR | 9.2746 | 9.2746 | 9.2746 | 9.2746 | 9.2653 | -0.077 (-0.82%) | 372 |
| 2 Jun 2014 | EUR | 9.3517 | 9.3517 | 9.3517 | 9.3517 | 9.3424 | +0.014 (+0.15%) | 373 |
| 30 May 2014 | EUR | 9.3378 | 9.3378 | 9.3378 | 9.3378 | 9.3285 | +0.095 (+1.02%) | 419 |
| 29 May 2014 | EUR | 9.2431 | 9.2431 | 9.2431 | 9.2431 | 9.2339 | -0.024 (-0.25%) | 378 |
| 28 May 2014 | EUR | 9.2666 | 9.2666 | 9.2666 | 9.2666 | 9.2573 | +0.022 (+0.23%) | 426 |
| 27 May 2014 | EUR | 9.2449 | 9.2449 | 9.2449 | 9.2449 | 9.2357 | +0.433 (+4.92%) | 320 |
| 23 May 2014 | EUR | 8.8117 | 8.8117 | 8.8117 | 8.8117 | 8.8029 | -0.028 (-0.32%) | 2,118 |
| 22 May 2014 | EUR | 8.9543 | 8.9543 | 8.84 | 8.84 | 8.8312 | -0.197 (-2.18%) | 1,191 |
| 20 May 2014 | EUR | 9.0368 | 9.0368 | 9.0368 | 9.0368 | 9.0278 | +0.234 (+2.66%) | 431 |
| 19 May 2014 | EUR | 8.8028 | 8.8028 | 8.8028 | 8.8028 | 8.794 | 0.0 (0.0%) | 323 |
