Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | EUR | 16.22 | 16.22 | 16.16 | 16.16 | 16.16 | -0.28 (-1.70%) | 140 |
25 Sep 2023 | EUR | 16.36 | 16.44 | 16.28 | 16.44 | 16.44 | -0.08 (-0.48%) | 1,042 |
22 Sep 2023 | EUR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.12 (+0.73%) | 60 |
21 Sep 2023 | EUR | 16.34 | 16.4 | 16.34 | 16.4 | 16.4 | -0.18 (-1.09%) | 275 |
20 Sep 2023 | EUR | 16.56 | 16.6 | 16.56 | 16.58 | 16.58 | -0.008 (-0.05%) | 142 |
19 Sep 2023 | EUR | 16.5877 | 16.5877 | 16.5877 | 16.5877 | 16.5877 | -0.072 (-0.43%) | 48 |
18 Sep 2023 | EUR | 16.72 | 16.74 | 16.66 | 16.66 | 16.66 | -0.32 (-1.88%) | 106 |
15 Sep 2023 | EUR | 17.06 | 17.06 | 16.98 | 16.98 | 16.98 | +0.14 (+0.83%) | 590 |
14 Sep 2023 | EUR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.14 (-0.82%) | 132 |
13 Sep 2023 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.28 (-1.62%) | 45 |
12 Sep 2023 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
11 Sep 2023 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
8 Sep 2023 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.24 (-1.37%) | 27 |
7 Sep 2023 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | EUR | 17.46 | 17.5 | 17.46 | 17.5 | 17.5 | -0.46 (-2.56%) | 80 |
5 Sep 2023 | EUR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 49 |
4 Sep 2023 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Sep 2023 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Aug 2023 | EUR | 17.98 | 18 | 17.98 | 18 | 18 | -0.22 (-1.21%) | 248 |
30 Aug 2023 | EUR | 18.16 | 18.22 | 18.16 | 18.22 | 18.22 | +0.18 (+1.00%) | 90 |
29 Aug 2023 | EUR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.42 (+2.38%) | 9 |
28 Aug 2023 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.2 (-1.12%) | 140 |
25 Aug 2023 | EUR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 6 |
24 Aug 2023 | EUR | 17.92 | 17.92 | 17.9 | 17.9 | 17.9 | -0.22 (-1.21%) | 503 |
23 Aug 2023 | EUR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28 (-1.52%) | 58 |
22 Aug 2023 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.02 (+0.11%) | 26 |
21 Aug 2023 | EUR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
18 Aug 2023 | EUR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.44 (-2.34%) | 2 |
17 Aug 2023 | EUR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
16 Aug 2023 | EUR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 24 |