Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 42 |
3 Jul 2023 | EUR | 22.25 | 22.4 | 22.25 | 22.4 | 22.4 | +0.05 (+0.22%) | 140 |
30 Jun 2023 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.4 (+1.82%) | 16 |
29 Jun 2023 | EUR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.45 (+2.09%) | 64 |
28 Jun 2023 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 10 |
27 Jun 2023 | EUR | 22 | 22 | 21.8 | 21.8 | 21.8 | -0.5 (-2.24%) | 42 |
26 Jun 2023 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.5 (-2.19%) | 284 |
23 Jun 2023 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 46 |
22 Jun 2023 | EUR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 5 |
21 Jun 2023 | EUR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 184 |
20 Jun 2023 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
19 Jun 2023 | EUR | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | +0.95 (+4.37%) | 844 |
16 Jun 2023 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
15 Jun 2023 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
14 Jun 2023 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 255 |
13 Jun 2023 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
12 Jun 2023 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.45 (+2.06%) | 1 |
9 Jun 2023 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
8 Jun 2023 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 48 |
7 Jun 2023 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
6 Jun 2023 | EUR | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | +0.3 (+1.38%) | 2 |
5 Jun 2023 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 1 |
2 Jun 2023 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.25 (+1.17%) | 181 |
1 Jun 2023 | EUR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
31 May 2023 | EUR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 225 |
30 May 2023 | EUR | 21 | 21.4 | 21 | 21.25 | 21.25 | +2.17 (+11.37%) | 1,046 |
26 May 2023 | EUR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
25 May 2023 | EUR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
24 May 2023 | EUR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.34 (-1.75%) | 100 |
23 May 2023 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.22 (+1.15%) | 1 |