| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | EUR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.74 (+4.31%) | 1,800 |
| 17 Feb 2023 | EUR | 17.22 | 17.22 | 17.18 | 17.18 | 17.18 | +0.12 (+0.70%) | 230 |
| 14 Feb 2023 | EUR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +1.512 (+9.73%) | 50 |
| 13 Feb 2023 | EUR | 15.5478 | 15.5478 | 15.5478 | 15.5478 | 15.5478 | +0.508 (+3.38%) | 978 |
| 6 Feb 2023 | EUR | 14.94 | 15.06 | 14.94 | 15.04 | 15.04 | +0.16 (+1.08%) | 908 |
| 3 Feb 2023 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.58 (+4.06%) | 18 |
| 31 Jan 2023 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.92 (+6.88%) | 102 |
| 20 Jan 2023 | EUR | 13.36 | 13.38 | 13.36 | 13.38 | 13.38 | 0.0 (0.0%) | 461 |
| 19 Jan 2023 | EUR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 55 |
| 17 Jan 2023 | EUR | 13.3 | 13.3 | 13.22 | 13.3 | 13.3 | +0.52 (+4.07%) | 709 |
| 20 Dec 2022 | EUR | 12.7 | 12.78 | 12.7 | 12.78 | 12.78 | -0.08 (-0.62%) | 7 |
| 19 Dec 2022 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.139 (+1.10%) | 1 |
| 30 Nov 2022 | EUR | 12.7207 | 12.7207 | 12.7207 | 12.7207 | 12.7207 | -0.219 (-1.69%) | 1,000 |
| 17 Nov 2022 | EUR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 10 |
| 16 Nov 2022 | EUR | 13.1 | 13.1 | 13.04 | 13.06 | 13.06 | -0.16 (-1.21%) | 6 |
| 15 Nov 2022 | EUR | 13.18 | 13.22 | 13.14 | 13.22 | 13.22 | -0.04 (-0.30%) | 19 |
| 14 Nov 2022 | EUR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.44 (+3.43%) | 120 |
| 8 Nov 2022 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.48 (+3.89%) | 3 |
| 7 Nov 2022 | EUR | 12.36 | 12.36 | 12.3 | 12.34 | 12.34 | -0.14 (-1.12%) | 868 |
| 4 Nov 2022 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +1.04 (+9.09%) | 296 |
| 17 Oct 2022 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 436 |
| 14 Oct 2022 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +1 (+9.67%) | 100 |
| 26 Sep 2022 | EUR | 10.26 | 10.34 | 10.26 | 10.34 | 10.34 | 0.0 (0.0%) | 11 |
| 23 Sep 2022 | EUR | 10.64 | 10.64 | 10.2 | 10.34 | 10.34 | -0.32 (-3.00%) | 534 |
| 21 Sep 2022 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 106 |
| 20 Sep 2022 | EUR | 10.84 | 10.92 | 10.7 | 10.7 | 10.7 | -0.34 (-3.08%) | 102 |
| 13 Sep 2022 | EUR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 200 |
| 8 Sep 2022 | EUR | 11.14 | 11.14 | 11 | 11.08 | 11.08 | -0.04 (-0.36%) | 648 |
| 30 Aug 2022 | EUR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.38 (-3.30%) | 1,322 |
| 25 Aug 2022 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 5 |
