| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
| 25 Aug 2021 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 0 |
| 24 Aug 2021 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
| 20 Aug 2021 | EUR | 15.45 | 15.45 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 0 |
| 16 Aug 2021 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.764 (-10.37%) | 136 |
| 11 May 2021 | EUR | 17.0137 | 17.0137 | 17.0137 | 17.0137 | 17.0137 | -0.028 (-0.16%) | 5,221 |
| 10 May 2021 | EUR | 17.0414 | 17.0414 | 17.0414 | 17.0414 | 17.0414 | +4.091 (+31.59%) | 579 |
| 28 Jan 2021 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.825 (-5.99%) | 104 |
| 29 Mar 2019 | EUR | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | +0.05 (+0.36%) | 0 |
| 28 Mar 2019 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.1 (+0.73%) | 0 |
| 27 Mar 2019 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.05 (-0.37%) | 0 |
| 26 Mar 2019 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.45 (+3.40%) | 0 |
| 25 Mar 2019 | EUR | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | -0.1 (-0.75%) | 0 |
| 22 Mar 2019 | EUR | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | -0.55 (-3.96%) | 0 |
| 21 Mar 2019 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.05 (+0.36%) | 0 |
| 20 Mar 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.05 (+0.36%) | 0 |
| 18 Mar 2019 | EUR | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -0.15 (-1.08%) | 0 |
| 15 Mar 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.15 (+1.09%) | 0 |
| 14 Mar 2019 | EUR | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | +0.05 (+0.36%) | 0 |
| 13 Mar 2019 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.1 (-0.72%) | 0 |
| 12 Mar 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.25 (+1.84%) | 0 |
| 8 Mar 2019 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.05 (-0.37%) | 0 |
| 7 Mar 2019 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.3 (+2.25%) | 0 |
| 6 Mar 2019 | EUR | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | +0.1 (+0.76%) | 0 |
| 5 Mar 2019 | EUR | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | EUR | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | +0.15 (+1.15%) | 0 |
| 1 Mar 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.3 (-2.24%) | 0 |
| 28 Feb 2019 | EUR | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.15 (-1.11%) | 0 |
