Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
15 Mar 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 0 |
14 Mar 2018 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.375 (+2.74%) | 0 |
13 Mar 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | -0.375 (-2.67%) | 0 |
12 Mar 2018 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.3 (-2.09%) | 0 |
9 Mar 2018 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 0 |
8 Mar 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.475 (+3.41%) | 0 |
7 Mar 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.075 (-0.54%) | 0 |
6 Mar 2018 | EUR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 0 |
5 Mar 2018 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.325 (+2.37%) | 0 |
2 Mar 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.425 (-3.00%) | 0 |
1 Mar 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
28 Feb 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.45 (-3.07%) | 0 |
27 Feb 2018 | EUR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
26 Feb 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 0 |
23 Feb 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
22 Feb 2018 | EUR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 0 |
21 Feb 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.225 (-1.48%) | 0 |
20 Feb 2018 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | -0.1 (-0.65%) | 0 |
19 Feb 2018 | EUR | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | +0.575 (+3.91%) | 0 |
16 Feb 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.625 (-4.08%) | 0 |
15 Feb 2018 | EUR | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +0.875 (+6.06%) | 0 |
14 Feb 2018 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.3 (+2.12%) | 0 |
13 Feb 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 0 |
12 Feb 2018 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.425 (+3.07%) | 0 |
9 Feb 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.525 (-3.66%) | 0 |
8 Feb 2018 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 0 |
7 Feb 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.225 (+9.09%) | 0 |
6 Feb 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | -1.125 (-7.71%) | 0 |
5 Feb 2018 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -1.125 (-7.15%) | 0 |