Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | EUR | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | +0.15 (+0.96%) | 0 |
1 Feb 2018 | EUR | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | -0.425 (-2.66%) | 0 |
31 Jan 2018 | EUR | 16 | 16 | 16 | 16 | 16 | +0.225 (+1.43%) | 0 |
30 Jan 2018 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | -0.275 (-1.71%) | 0 |
29 Jan 2018 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.225 (+1.42%) | 0 |
26 Jan 2018 | EUR | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | -0.175 (-1.09%) | 0 |
25 Jan 2018 | EUR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 16 | 16 | 16 | 16 | 16 | +0.375 (+2.40%) | 0 |
23 Jan 2018 | EUR | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | +0.2 (+1.30%) | 0 |
22 Jan 2018 | EUR | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | +1.075 (+7.49%) | 0 |
19 Jan 2018 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 0 |
17 Jan 2018 | EUR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.775 (-5.02%) | 0 |
16 Jan 2018 | EUR | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | +0.15 (+0.98%) | 0 |
15 Jan 2018 | EUR | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | +1.075 (+7.57%) | 0 |
12 Jan 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.375 (+2.71%) | 0 |
11 Jan 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.125 (+0.91%) | 0 |
10 Jan 2018 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.375 (+2.81%) | 63 |
9 Jan 2018 | EUR | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | +0.25 (+1.91%) | 0 |
8 Jan 2018 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +1.075 (+8.96%) | 0 |
5 Jan 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.075 (+0.63%) | 0 |
4 Jan 2018 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
3 Jan 2018 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.325 (-2.65%) | 0 |
2 Jan 2018 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.125 (+10.11%) | 0 |
29 Dec 2017 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.06 (+0.54%) | 0 |
28 Dec 2017 | EUR | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.655 (+6.29%) | 0 |
27 Dec 2017 | EUR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11 (-1.05%) | 0 |
22 Dec 2017 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.315 (+3.09%) | 0 |
21 Dec 2017 | EUR | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.12 (-1.16%) | 0 |
20 Dec 2017 | EUR | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.245 (-2.32%) | 0 |