Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | EUR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.575 (-5.16%) | 0 |
18 Dec 2017 | EUR | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.185 (+1.69%) | 0 |
15 Dec 2017 | EUR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
14 Dec 2017 | EUR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.115 (-1.04%) | 0 |
13 Dec 2017 | EUR | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | +0.175 (+1.60%) | 0 |
12 Dec 2017 | EUR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.06 (+0.55%) | 0 |
11 Dec 2017 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.11 (-1.00%) | 0 |
8 Dec 2017 | EUR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.105 (-0.95%) | 0 |
7 Dec 2017 | EUR | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +1.035 (+10.32%) | 0 |
6 Dec 2017 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.165 (+1.67%) | 0 |
5 Dec 2017 | EUR | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.04 (+0.41%) | 0 |
4 Dec 2017 | EUR | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.25 (+2.61%) | 0 |
1 Dec 2017 | EUR | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.085 (-0.88%) | 0 |
30 Nov 2017 | EUR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.34 (-3.40%) | 0 |
29 Nov 2017 | EUR | 10 | 10 | 10 | 10 | 10 | -0.605 (-5.70%) | 0 |
28 Nov 2017 | EUR | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | 0.0 (0.0%) | 0 |
27 Nov 2017 | EUR | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.245 (-2.26%) | 0 |
24 Nov 2017 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.52 (-4.57%) | 0 |
23 Nov 2017 | EUR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.52 (+4.79%) | 0 |
22 Nov 2017 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.39 (+3.73%) | 0 |
21 Nov 2017 | EUR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.115 (+1.11%) | 0 |
20 Nov 2017 | EUR | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | -0.185 (-1.76%) | 0 |
17 Nov 2017 | EUR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.235 (-2.18%) | 0 |
16 Nov 2017 | EUR | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | +0.12 (+1.13%) | 0 |
15 Nov 2017 | EUR | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.215 (-1.98%) | 0 |
14 Nov 2017 | EUR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.085 (+0.79%) | 0 |
13 Nov 2017 | EUR | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | -0.77 (-6.67%) | 0 |
10 Nov 2017 | EUR | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | -0.175 (-1.49%) | 0 |
9 Nov 2017 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.44 (+3.90%) | 0 |
8 Nov 2017 | EUR | 11.28 | 11.29 | 11.28 | 11.28 | 11.28 | +0.175 (+1.58%) | 250 |