| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | EUR | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | +0.265 (+2.44%) | 0 |
| 6 Nov 2017 | EUR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.205 (-1.86%) | 0 |
| 3 Nov 2017 | EUR | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.1 (-0.90%) | 0 |
| 2 Nov 2017 | EUR | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | -0.26 (-2.28%) | 160 |
| 1 Nov 2017 | EUR | 11.34 | 11.4201 | 11.3135 | 11.405 | 11.405 | +0.28 (+2.52%) | 350 |
| 31 Oct 2017 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.555 (+5.25%) | 0 |
| 26 Oct 2017 | EUR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.325 (+3.17%) | 0 |
| 25 Oct 2017 | EUR | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.625 (-5.75%) | 0 |
| 24 Oct 2017 | EUR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.995 (-8.39%) | 0 |
| 23 Oct 2017 | EUR | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.07 (-0.59%) | 0 |
| 20 Oct 2017 | EUR | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.03 (-0.25%) | 0 |
| 19 Oct 2017 | EUR | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | -0.34 (-2.76%) | 0 |
| 18 Oct 2017 | EUR | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | -0.625 (-4.83%) | 0 |
| 17 Oct 2017 | EUR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.155 (+1.21%) | 0 |
| 16 Oct 2017 | EUR | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +0.44 (+3.57%) | 0 |
| 13 Oct 2017 | EUR | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.837 (+7.28%) | 0 |
| 11 Oct 2017 | EUR | 11.4979 | 11.4979 | 11.4979 | 11.4979 | 11.4979 | -0.817 (-6.63%) | 500 |
| 10 Oct 2017 | EUR | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | -0.4 (-3.15%) | 0 |
| 9 Oct 2017 | EUR | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | -0.635 (-4.76%) | 0 |
| 6 Oct 2017 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 99 |
| 5 Oct 2017 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.175 (+1.33%) | 775 |
| 4 Oct 2017 | EUR | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | -0.055 (-0.42%) | 0 |
| 3 Oct 2017 | EUR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.69 (+5.50%) | 0 |
| 2 Oct 2017 | EUR | 12.5404 | 12.5404 | 12.5404 | 12.5404 | 12.5404 | +0.255 (+2.08%) | 330 |
| 29 Sep 2017 | EUR | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | +0.645 (+5.54%) | 0 |
| 28 Sep 2017 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.87 (-6.95%) | 0 |
| 26 Sep 2017 | EUR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.47 (+3.90%) | 0 |
| 25 Sep 2017 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.67 (+5.89%) | 0 |
| 22 Sep 2017 | EUR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.06 (+0.53%) | 0 |
