Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | EUR | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | -0.095 (-1.20%) | 0 |
8 Aug 2017 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 1 |
7 Aug 2017 | EUR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 0 |
4 Aug 2017 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
3 Aug 2017 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.235 (-2.83%) | 0 |
2 Aug 2017 | EUR | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | -0.135 (-1.60%) | 0 |
1 Aug 2017 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.065 (+0.78%) | 0 |
31 Jul 2017 | EUR | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | +0.245 (+3.02%) | 0 |
28 Jul 2017 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
27 Jul 2017 | EUR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 0 |
26 Jul 2017 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.195 (-2.34%) | 0 |
25 Jul 2017 | EUR | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0.03 (+0.36%) | 0 |
24 Jul 2017 | EUR | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | +0.35 (+4.40%) | 0 |
21 Jul 2017 | EUR | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | +0.575 (+7.79%) | 0 |
20 Jul 2017 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.235 (+3.29%) | 0 |
19 Jul 2017 | EUR | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | +0.06 (+0.85%) | 0 |
18 Jul 2017 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | -0.05 (-0.70%) | 0 |
17 Jul 2017 | EUR | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | +0.01 (+0.14%) | 0 |
14 Jul 2017 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.05 (+0.71%) | 0 |
13 Jul 2017 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.235 (+3.44%) | 0 |
12 Jul 2017 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.145 (+2.17%) | 0 |
11 Jul 2017 | EUR | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | -0.33 (-4.70%) | 0 |
10 Jul 2017 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.06 (-0.85%) | 0 |
7 Jul 2017 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.255 (+3.73%) | 0 |
6 Jul 2017 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.24 (-3.39%) | 1,000 |
5 Jul 2017 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.105 (-1.46%) | 260 |
4 Jul 2017 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | +0.235 (+3.39%) | 0 |
3 Jul 2017 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.335 (+5.07%) | 0 |
30 Jun 2017 | EUR | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.045 (+0.69%) | 0 |
29 Jun 2017 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.225 (-3.32%) | 0 |