Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | EUR | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.205 (-2.93%) | 0 |
27 Jun 2017 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
26 Jun 2017 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 0 |
23 Jun 2017 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
21 Jun 2017 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.08 (-1.15%) | 0 |
20 Jun 2017 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.06 (+0.87%) | 0 |
19 Jun 2017 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.215 (-3.02%) | 0 |
16 Jun 2017 | EUR | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | -0.02 (-0.28%) | 0 |
15 Jun 2017 | EUR | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | +0.145 (+2.07%) | 0 |
14 Jun 2017 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.16 (+2.34%) | 0 |
13 Jun 2017 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
12 Jun 2017 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
9 Jun 2017 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.245 (-3.45%) | 0 |
8 Jun 2017 | EUR | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | -0.095 (-1.32%) | 0 |
7 Jun 2017 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.095 (+1.34%) | 0 |
6 Jun 2017 | EUR | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | +0.08 (+1.14%) | 0 |
5 Jun 2017 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.095 (-1.33%) | 0 |
1 Jun 2017 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.18 (-2.47%) | 134 |
31 May 2017 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 0 |
30 May 2017 | EUR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.245 (+3.44%) | 0 |
29 May 2017 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.205 (+2.96%) | 0 |
25 May 2017 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.135 (+1.99%) | 0 |
24 May 2017 | EUR | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | +0.53 (+8.47%) | 0 |
23 May 2017 | EUR | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.324 (+5.46%) | 0 |
22 May 2017 | EUR | 5.9313 | 5.9313 | 5.9313 | 5.9313 | 5.9313 | -0.069 (-1.15%) | 200 |
19 May 2017 | EUR | 6 | 6 | 6 | 6 | 6 | +0.105 (+1.78%) | 0 |
18 May 2017 | EUR | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | -0.205 (-3.36%) | 0 |