Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
16 May 2017 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
15 May 2017 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.31 (+5.41%) | 0 |
12 May 2017 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.11 (+1.96%) | 0 |
11 May 2017 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.185 (-3.19%) | 0 |
10 May 2017 | EUR | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.08 (-1.36%) | 0 |
9 May 2017 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | +0.129 (+2.25%) | 0 |
8 May 2017 | EUR | 5.7557 | 5.7557 | 5.7557 | 5.7557 | 5.7557 | -0.169 (-2.86%) | 400 |
5 May 2017 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | +0.11 (+1.89%) | 0 |
4 May 2017 | EUR | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | -0.285 (-4.67%) | 0 |
3 May 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.155 (-2.48%) | 0 |
2 May 2017 | EUR | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | -0.03 (-0.48%) | 0 |
1 May 2017 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | -0.135 (-2.10%) | 0 |
27 Apr 2017 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.205 (+3.30%) | 0 |
26 Apr 2017 | EUR | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | +0.025 (+0.40%) | 0 |
25 Apr 2017 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.135 (-2.13%) | 0 |
24 Apr 2017 | EUR | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.11 (+1.77%) | 0 |
21 Apr 2017 | EUR | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | -0.48 (-7.17%) | 0 |
20 Apr 2017 | EUR | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | +0.125 (+1.90%) | 0 |
19 Apr 2017 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.14 (+2.18%) | 0 |
18 Apr 2017 | EUR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.095 (+1.50%) | 1,000 |
17 Apr 2017 | EUR | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | +0.02 (+0.32%) | 0 |
12 Apr 2017 | EUR | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
11 Apr 2017 | EUR | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | +0.02 (+0.32%) | 0 |
10 Apr 2017 | EUR | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.03 (-0.47%) | 0 |
7 Apr 2017 | EUR | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.12 (+1.93%) | 0 |
6 Apr 2017 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | -0.05 (-0.80%) | 0 |
5 Apr 2017 | EUR | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.235 (+3.90%) | 0 |