Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.095 (+1.60%) | 0 |
3 Apr 2017 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.02 (-0.34%) | 0 |
31 Mar 2017 | EUR | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | +0.13 (+2.24%) | 0 |
30 Mar 2017 | EUR | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | -0.03 (-0.51%) | 0 |
29 Mar 2017 | EUR | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | -0.06 (-1.02%) | 0 |
28 Mar 2017 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | -0.03 (-0.51%) | 0 |
27 Mar 2017 | EUR | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | +0.02 (+0.34%) | 0 |
24 Mar 2017 | EUR | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | +0.02 (+0.34%) | 0 |
23 Mar 2017 | EUR | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | -0.03 (-0.51%) | 0 |
22 Mar 2017 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.01 (-0.17%) | 0 |
21 Mar 2017 | EUR | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | -0.085 (-1.41%) | 0 |
20 Mar 2017 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.065 (+1.09%) | 0 |
17 Mar 2017 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.09 (+1.53%) | 0 |
16 Mar 2017 | EUR | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | -0.08 (-1.35%) | 0 |
15 Mar 2017 | EUR | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | +0.06 (+1.02%) | 0 |
14 Mar 2017 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03 (-0.51%) | 0 |
13 Mar 2017 | EUR | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | +0.195 (+3.41%) | 0 |
10 Mar 2017 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.62 (+12.16%) | 0 |
9 Mar 2017 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.705 (-12.14%) | 200 |
8 Mar 2017 | EUR | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.025 (+0.43%) | 0 |
7 Mar 2017 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.06 (+1.05%) | 0 |
6 Mar 2017 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
3 Mar 2017 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.07 (-1.21%) | 0 |
2 Mar 2017 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.035 (-0.60%) | 0 |
1 Mar 2017 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.135 (+2.37%) | 0 |
28 Feb 2017 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.1 (-1.73%) | 100 |
27 Feb 2017 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
24 Feb 2017 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.045 (-0.77%) | 0 |
23 Feb 2017 | EUR | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | -0.08 (-1.35%) | 0 |
22 Feb 2017 | EUR | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | +0.06 (+1.02%) | 0 |