Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | EUR | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | -0.06 (-1.01%) | 0 |
20 Feb 2017 | EUR | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | -0.02 (-0.34%) | 0 |
17 Feb 2017 | EUR | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | +0.01 (+0.17%) | 0 |
16 Feb 2017 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.165 (-2.71%) | 0 |
15 Feb 2017 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 0 |
14 Feb 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.185 (-2.94%) | 0 |
13 Feb 2017 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | +0.195 (+3.20%) | 0 |
10 Feb 2017 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Feb 2017 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
8 Feb 2017 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 0 |
7 Feb 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.285 (+4.90%) | 0 |
6 Feb 2017 | EUR | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | +0.115 (+2.02%) | 0 |
3 Feb 2017 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Feb 2017 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 0 |
1 Feb 2017 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 1,000 |
31 Jan 2017 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 0 |
30 Jan 2017 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
27 Jan 2017 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 0 |
26 Jan 2017 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.07 (+1.23%) | 0 |
25 Jan 2017 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.33 (+6.17%) | 0 |
24 Jan 2017 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.115 (-2.10%) | 140 |
23 Jan 2017 | EUR | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | +0.02 (+0.37%) | 0 |
20 Jan 2017 | EUR | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | -0.03 (-0.55%) | 0 |
19 Jan 2017 | EUR | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.05 (+0.92%) | 0 |
18 Jan 2017 | EUR | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | -0.13 (-2.34%) | 0 |
17 Jan 2017 | EUR | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | -0.215 (-3.73%) | 0 |
16 Jan 2017 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
13 Jan 2017 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.035 (-0.60%) | 0 |
12 Jan 2017 | EUR | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.03 (-0.51%) | 0 |
11 Jan 2017 | EUR | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | +0.43 (+7.96%) | 0 |