Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.05 (-0.37%) | 0 |
26 Feb 2019 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.425 (-3.04%) | 0 |
25 Feb 2019 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Feb 2019 | EUR | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 0 |
21 Feb 2019 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.05 (+0.36%) | 0 |
20 Feb 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.3 (+2.22%) | 0 |
19 Feb 2019 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.15 (-1.10%) | 0 |
18 Feb 2019 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.25 (+1.86%) | 0 |
15 Feb 2019 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +1.075 (+8.70%) | 0 |
14 Feb 2019 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
13 Feb 2019 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
12 Feb 2019 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
11 Feb 2019 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
8 Feb 2019 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 0 |
7 Feb 2019 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
6 Feb 2019 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
5 Feb 2019 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.575 (+4.90%) | 0 |
4 Feb 2019 | EUR | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | -0.2 (-1.68%) | 0 |
1 Feb 2019 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.1 (+0.85%) | 0 |
31 Jan 2019 | EUR | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.05 (-0.42%) | 0 |
30 Jan 2019 | EUR | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.325 (-2.66%) | 0 |
29 Jan 2019 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Jan 2019 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
25 Jan 2019 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
24 Jan 2019 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
23 Jan 2019 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.3 (+2.49%) | 0 |
22 Jan 2019 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.125 (+1.05%) | 0 |
21 Jan 2019 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.125 (-1.04%) | 0 |
18 Jan 2019 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.35 (-2.82%) | 0 |
17 Jan 2019 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |