Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.025 (+0.46%) | 0 |
9 Jan 2017 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
6 Jan 2017 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.195 (-3.49%) | 0 |
5 Jan 2017 | EUR | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | +0.04 (+0.72%) | 0 |
4 Jan 2017 | EUR | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | -0.01 (-0.18%) | 0 |
3 Jan 2017 | EUR | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | +0.03 (+0.54%) | 0 |
2 Jan 2017 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
29 Dec 2016 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | +0.03 (+0.55%) | 0 |
28 Dec 2016 | EUR | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +0.225 (+4.27%) | 0 |
27 Dec 2016 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
22 Dec 2016 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.115 (+2.22%) | 0 |
21 Dec 2016 | EUR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.14 (+2.78%) | 0 |
20 Dec 2016 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | +0.03 (+0.60%) | 0 |
19 Dec 2016 | EUR | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | +0.085 (+1.73%) | 0 |
16 Dec 2016 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 0 |
15 Dec 2016 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 0 |
14 Dec 2016 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 0 |
13 Dec 2016 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 0 |
12 Dec 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.05 (-1.02%) | 0 |
9 Dec 2016 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 0 |
8 Dec 2016 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.085 (+1.80%) | 0 |
7 Dec 2016 | EUR | 4.7346 | 4.7346 | 4.7346 | 4.7346 | 4.7346 | -0.095 (-1.98%) | 310 |
6 Dec 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.079 (+1.67%) | 0 |
5 Dec 2016 | EUR | 4.7506 | 4.7506 | 4.7506 | 4.7506 | 4.7506 | -0.014 (-0.30%) | 400 |
2 Dec 2016 | EUR | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | -0.035 (-0.73%) | 0 |
1 Dec 2016 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 0 |
30 Nov 2016 | EUR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 0 |
29 Nov 2016 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |