Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 0 |
25 Nov 2016 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.065 (+1.36%) | 0 |
24 Nov 2016 | EUR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | -0.115 (-2.35%) | 0 |
23 Nov 2016 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 0 |
22 Nov 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
21 Nov 2016 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.105 (+2.23%) | 0 |
18 Nov 2016 | EUR | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | -0.06 (-1.26%) | 0 |
17 Nov 2016 | EUR | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | -0.095 (-1.95%) | 0 |
16 Nov 2016 | EUR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.03 (+0.62%) | 0 |
15 Nov 2016 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 0 |
14 Nov 2016 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.05 (+1.04%) | 0 |
11 Nov 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.055 (+1.15%) | 0 |
10 Nov 2016 | EUR | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | -0.045 (-0.93%) | 0 |
9 Nov 2016 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.05 (-1.03%) | 0 |
8 Nov 2016 | EUR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 0 |
7 Nov 2016 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
4 Nov 2016 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
3 Nov 2016 | EUR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.11 (-2.21%) | 0 |
2 Nov 2016 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
1 Nov 2016 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
31 Oct 2016 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
28 Oct 2016 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.06 (-1.19%) | 0 |
27 Oct 2016 | EUR | 5.005 | 5.04 | 4.88 | 5.04 | 5.04 | +0.06 (+1.20%) | 600 |
26 Oct 2016 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 0 |
25 Oct 2016 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.105 (-2.06%) | 0 |
24 Oct 2016 | EUR | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | +0.02 (+0.39%) | 0 |
21 Oct 2016 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.07 (-1.36%) | 0 |
20 Oct 2016 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | -0.055 (-1.06%) | 0 |
19 Oct 2016 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Oct 2016 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 0 |