Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jul 2013 | EUR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 0 |
2 Nov 2012 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Nov 2012 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,431 |
30 Oct 2012 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.35 (+12.07%) | 5,850 |
9 Jan 2009 | EUR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -9.2 (-76.03%) | 1,000 |
21 Nov 2007 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |