Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 0 |
15 Jan 2019 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
14 Jan 2019 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
11 Jan 2019 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
10 Jan 2019 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 0 |
9 Jan 2019 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 0 |
8 Jan 2019 | EUR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
7 Jan 2019 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.475 (+4.09%) | 0 |
4 Jan 2019 | EUR | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.525 (+4.73%) | 0 |
3 Jan 2019 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 3 |
2 Jan 2019 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.075 (-0.68%) | 0 |
31 Dec 2018 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
24 Dec 2018 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
20 Dec 2018 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.2 (-1.78%) | 0 |
19 Dec 2018 | EUR | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.1 (-0.88%) | 0 |
18 Dec 2018 | EUR | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
17 Dec 2018 | EUR | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.45 (-3.82%) | 0 |
14 Dec 2018 | EUR | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | -0.1 (-0.84%) | 0 |
13 Dec 2018 | EUR | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.05 (-0.42%) | 0 |
12 Dec 2018 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
11 Dec 2018 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
10 Dec 2018 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
7 Dec 2018 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.1 (+0.85%) | 0 |
5 Dec 2018 | EUR | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.05 (-0.42%) | 0 |
4 Dec 2018 | EUR | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.175 (-1.45%) | 0 |
3 Dec 2018 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |