Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.275 (+2.35%) | 0 |
29 Nov 2018 | EUR | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | +0.1 (+0.86%) | 0 |
28 Nov 2018 | EUR | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.675 (-5.49%) | 0 |
27 Nov 2018 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
26 Nov 2018 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
23 Nov 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.375 (+3.17%) | 0 |
22 Nov 2018 | EUR | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.875 (+7.99%) | 0 |
21 Nov 2018 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.25 (+2.34%) | 0 |
20 Nov 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.025 (-8.74%) | 0 |
19 Nov 2018 | EUR | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | -0.475 (-3.89%) | 0 |
16 Nov 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
15 Nov 2018 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 0 |
14 Nov 2018 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 0 |
13 Nov 2018 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.25 (+2.01%) | 0 |
12 Nov 2018 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
9 Nov 2018 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 0 |
8 Nov 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.55 (+4.55%) | 0 |
7 Nov 2018 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
6 Nov 2018 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.375 (+3.18%) | 0 |
5 Nov 2018 | EUR | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | +0.1 (+0.86%) | 0 |
2 Nov 2018 | EUR | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.2 (+1.74%) | 0 |
1 Nov 2018 | EUR | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.15 (+1.32%) | 0 |
31 Oct 2018 | EUR | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.05 (-0.44%) | 0 |
30 Oct 2018 | EUR | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.1 (-0.87%) | 0 |
29 Oct 2018 | EUR | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.05 (+0.44%) | 0 |
26 Oct 2018 | EUR | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | -0.2 (-1.72%) | 0 |
25 Oct 2018 | EUR | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.05 (-0.43%) | 0 |
24 Oct 2018 | EUR | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | -0.15 (-1.27%) | 0 |
23 Oct 2018 | EUR | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.275 (-2.27%) | 0 |
22 Oct 2018 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 0 |