Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 0 |
18 Oct 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 0 |
17 Oct 2018 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.4 (+3.24%) | 0 |
16 Oct 2018 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 0 |
15 Oct 2018 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 0 |
12 Oct 2018 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 0 |
11 Oct 2018 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.75 (-5.84%) | 0 |
10 Oct 2018 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.2 (+1.58%) | 0 |
9 Oct 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
8 Oct 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 0 |
5 Oct 2018 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
4 Oct 2018 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 0 |
3 Oct 2018 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.425 (-3.23%) | 0 |
1 Oct 2018 | EUR | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | -0.1 (-0.75%) | 0 |
28 Sep 2018 | EUR | 13.275 | 13.275 | 13.275 | 13.275 | 13.275 | +0.25 (+1.92%) | 0 |
27 Sep 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
26 Sep 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
25 Sep 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
24 Sep 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.5 (-3.70%) | 0 |
21 Sep 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.2 (+1.50%) | 0 |
20 Sep 2018 | EUR | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | -0.6 (-4.31%) | 0 |
19 Sep 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.2 (+1.46%) | 0 |
18 Sep 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.525 (-3.68%) | 0 |
17 Sep 2018 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 0 |
14 Sep 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
13 Sep 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 0 |
12 Sep 2018 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
11 Sep 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 0 |
10 Sep 2018 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 0 |