VITA 34 AG Recent Share Price (LSE:0NLV)

LSE:0NLV - Vita 34 AG VITA 34 AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Sep 2018	EUR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)
6 Sep 2018	EUR	14.5	14.5	14.5	14.5	14.5	+0.1 (+0.69%)
5 Sep 2018	EUR	14.4	14.4	14.4	14.4	14.4	-0.5 (-3.36%)
4 Sep 2018	EUR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)
3 Sep 2018	EUR	14.9	14.9	14.9	14.9	14.9	+0.1 (+0.68%)
31 Aug 2018	EUR	14.8	14.8	14.8	14.8	14.8	-0.1 (-0.67%)
30 Aug 2018	EUR	14.9	14.9	14.9	14.9	14.9	+0.2 (+1.36%)
29 Aug 2018	EUR	14.7	14.7	14.7	14.7	14.7	+0.05 (+0.34%)
28 Aug 2018	EUR	14.65	14.65	14.65	14.65	14.65	-0.3 (-2.01%)
24 Aug 2018	EUR	14.95	14.95	14.95	14.95	14.95	+0.2 (+1.36%)
23 Aug 2018	EUR	14.75	14.75	14.75	14.75	14.75	-0.275 (-1.83%)
22 Aug 2018	EUR	15.025	15.025	15.025	15.025	15.025	+0.175 (+1.18%)
21 Aug 2018	EUR	14.85	14.85	14.85	14.85	14.85	+0.15 (+1.02%)
20 Aug 2018	EUR	14.7	14.7	14.7	14.7	14.7	-0.1 (-0.68%)
17 Aug 2018	EUR	14.8	14.8	14.8	14.8	14.8	-0.05 (-0.34%)
16 Aug 2018	EUR	14.85	14.85	14.85	14.85	14.85	+0.3 (+2.06%)
15 Aug 2018	EUR	14.55	14.55	14.55	14.55	14.55	-0.2 (-1.36%)
14 Aug 2018	EUR	14.75	14.75	14.75	14.75	14.75	-0.05 (-0.34%)
13 Aug 2018	EUR	14.8	14.8	14.8	14.8	14.8	0.0 (0.0%)
10 Aug 2018	EUR	14.8	14.8	14.8	14.8	14.8	-0.375 (-2.47%)
9 Aug 2018	EUR	15.175	15.175	15.175	15.175	15.175	+0.325 (+2.19%)
8 Aug 2018	EUR	14.85	14.85	14.85	14.85	14.85	-0.225 (-1.49%)
7 Aug 2018	EUR	15.075	15.075	15.075	15.075	15.075	-0.05 (-0.33%)
6 Aug 2018	EUR	15.125	15.125	15.125	15.125	15.125	-0.05 (-0.33%)
3 Aug 2018	EUR	15.175	15.175	15.175	15.175	15.175	-0.05 (-0.33%)
2 Aug 2018	EUR	15.225	15.225	15.225	15.225	15.225	-0.35 (-2.25%)
1 Aug 2018	EUR	15.575	15.575	15.575	15.575	15.575	-0.15 (-0.95%)
31 Jul 2018	EUR	15.725	15.725	15.725	15.725	15.725	+0.05 (+0.32%)
30 Jul 2018	EUR	15.675	15.675	15.675	15.675	15.675	-0.15 (-0.95%)
27 Jul 2018	EUR	15.825	15.825	15.825	15.825	15.825	-0.05 (-0.31%)

First
4
5
6
7
8
Last

Unicorn Response |