VITA 34 AG Recent Share Price (LSE:0NLV)

LSE:0NLV - Vita 34 AG VITA 34 AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jul 2018	EUR	15.875	15.875	15.875	15.875	15.875	+0.05 (+0.32%)
25 Jul 2018	EUR	15.825	15.825	15.825	15.825	15.825	0.0 (0.0%)
24 Jul 2018	EUR	15.825	15.825	15.825	15.825	15.825	-0.05 (-0.31%)
23 Jul 2018	EUR	15.875	15.875	15.875	15.875	15.875	+0.05 (+0.32%)
20 Jul 2018	EUR	15.825	15.825	15.825	15.825	15.825	-0.175 (-1.09%)
19 Jul 2018	EUR	16	16	16	16	16	+0.225 (+1.43%)
18 Jul 2018	EUR	15.775	15.775	15.775	15.775	15.775	+0.15 (+0.96%)
17 Jul 2018	EUR	15.625	15.625	15.625	15.625	15.625	-0.15 (-0.95%)
16 Jul 2018	EUR	15.775	15.775	15.775	15.775	15.775	-0.225 (-1.41%)
13 Jul 2018	EUR	16	16	16	16	16	+0.225 (+1.43%)
12 Jul 2018	EUR	15.775	15.775	15.775	15.775	15.775	+0.1 (+0.64%)
11 Jul 2018	EUR	15.675	15.675	15.675	15.675	15.675	-0.25 (-1.57%)
10 Jul 2018	EUR	15.925	15.925	15.925	15.925	15.925	0.0 (0.0%)
9 Jul 2018	EUR	15.925	15.925	15.925	15.925	15.925	-0.075 (-0.47%)
6 Jul 2018	EUR	16	16	16	16	16	+0.325 (+2.07%)
5 Jul 2018	EUR	15.675	15.675	15.675	15.675	15.675	0.0 (0.0%)
4 Jul 2018	EUR	15.675	15.675	15.675	15.675	15.675	+0.05 (+0.32%)
3 Jul 2018	EUR	15.625	15.625	15.625	15.625	15.625	+0.875 (+5.93%)
2 Jul 2018	EUR	14.75	14.75	14.75	14.75	14.75	-0.1 (-0.67%)
29 Jun 2018	EUR	14.85	14.85	14.85	14.85	14.85	+0.15 (+1.02%)
28 Jun 2018	EUR	14.7	14.7	14.7	14.7	14.7	+1.075 (+7.89%)
27 Jun 2018	EUR	13.625	13.625	13.625	13.625	13.625	+0.45 (+3.42%)
26 Jun 2018	EUR	13.175	13.175	13.175	13.175	13.175	+0.15 (+1.15%)
25 Jun 2018	EUR	13.025	13.025	13.025	13.025	13.025	-0.6 (-4.40%)
22 Jun 2018	EUR	13.625	13.625	13.625	13.625	13.625	-0.15 (-1.09%)
21 Jun 2018	EUR	13.775	13.775	13.775	13.775	13.775	-0.875 (-5.97%)
20 Jun 2018	EUR	14.65	14.65	14.65	14.65	14.65	-0.3 (-2.01%)
19 Jun 2018	EUR	14.95	14.95	14.95	14.95	14.95	-0.075 (-0.50%)
18 Jun 2018	EUR	15.025	15.025	15.025	15.025	15.025	0.0 (0.0%)
15 Jun 2018	EUR	15.025	15.025	15.025	15.025	15.025	-0.05 (-0.33%)

First
5
6
7
8
9
Last

Unicorn Response |