| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 368.5 | 375 | 338.1525 | 375 | 375 | +8 (+2.18%) | 0 |
| 17 Apr 2024 | EUR | 357.75 | 369.5 | 351.5 | 367 | 367 | +8.917 (+2.49%) | 1,537 |
| 16 Apr 2024 | EUR | 355.25 | 360 | 354.5 | 358.0829 | 358.0829 | -4.837 (-1.33%) | 910 |
| 15 Apr 2024 | EUR | 365.5 | 367 | 359.9802 | 362.9202 | 362.9202 | -1.33 (-0.37%) | 540 |
| 12 Apr 2024 | EUR | 365.5 | 371.0375 | 364 | 364.25 | 364.25 | +5 (+1.39%) | 1,073 |
| 11 Apr 2024 | EUR | 352.5 | 359.25 | 352.5 | 359.25 | 359.25 | +6.75 (+1.91%) | 453 |
| 10 Apr 2024 | EUR | 359.25 | 359.5 | 351.5 | 352.5 | 352.5 | -7.672 (-2.13%) | 771 |
| 9 Apr 2024 | EUR | 358.75 | 365 | 358.5 | 360.172 | 360.172 | +2.722 (+0.76%) | 122 |
| 8 Apr 2024 | EUR | 353.25 | 359.0359 | 352 | 357.45 | 357.45 | -1.3 (-0.36%) | 466 |
| 5 Apr 2024 | EUR | 352.75 | 359.5198 | 352 | 358.75 | 358.75 | +2 (+0.56%) | 374 |
| 4 Apr 2024 | EUR | 348.5 | 357.0196 | 346.5 | 356.75 | 356.75 | +8.867 (+2.55%) | 425 |
| 3 Apr 2024 | EUR | 338.5 | 349.0192 | 338.5 | 347.8833 | 347.8833 | +13.306 (+3.98%) | 1,224 |
| 2 Apr 2024 | EUR | 346 | 363 | 334.0184 | 334.5774 | 334.5774 | -11.423 (-3.30%) | 1,089 |
| 28 Mar 2024 | EUR | 340.5 | 346.0692 | 338.1525 | 346 | 346 | +7 (+2.06%) | 1,061 |
| 27 Mar 2024 | EUR | 344 | 344.8925 | 338.5 | 339 | 339 | -6.75 (-1.95%) | 257 |
| 26 Mar 2024 | EUR | 350.5 | 350.5 | 341 | 345.75 | 345.75 | -2.25 (-0.65%) | 3,450 |
| 25 Mar 2024 | EUR | 348.5 | 351 | 347.485 | 348 | 348 | +0.75 (+0.22%) | 518 |
| 22 Mar 2024 | EUR | 343 | 347.25 | 338 | 347.25 | 347.25 | +6.5 (+1.91%) | 544 |
| 21 Mar 2024 | EUR | 335.25 | 343 | 333 | 340.75 | 340.75 | +10.75 (+3.26%) | 1,348 |
| 20 Mar 2024 | EUR | 330 | 330 | 330 | 330 | 330 | -8 (-2.37%) | 580 |
| 19 Mar 2024 | EUR | 335.75 | 338.0186 | 330.5 | 338 | 338 | +0.25 (+0.07%) | 397 |
| 18 Mar 2024 | EUR | 331 | 338 | 331 | 337.75 | 337.75 | +7 (+2.12%) | 920 |
| 15 Mar 2024 | EUR | 337.25 | 337.5 | 329.5 | 330.75 | 330.75 | -7.25 (-2.14%) | 1,015 |
| 14 Mar 2024 | EUR | 340.5 | 340.5 | 337 | 338 | 338 | -3 (-0.88%) | 3,216 |
| 13 Mar 2024 | EUR | 339 | 341 | 339 | 341 | 341 | +1.708 (+0.50%) | 165 |
| 12 Mar 2024 | EUR | 340.7841 | 340.7841 | 339.2924 | 339.2924 | 339.2924 | -0.208 (-0.06%) | 273 |
| 11 Mar 2024 | EUR | 339.5 | 345.5 | 339.5 | 339.5 | 339.5 | -0.75 (-0.22%) | 844 |
| 8 Mar 2024 | EUR | 339.25 | 341 | 338 | 340.25 | 340.25 | +1.75 (+0.52%) | 568 |
| 7 Mar 2024 | EUR | 333 | 339.5 | 333 | 338.5 | 338.5 | +6 (+1.80%) | 604 |
| 6 Mar 2024 | EUR | 334.5 | 334.5 | 332.4817 | 332.5 | 332.5 | -1.5 (-0.45%) | 283 |
