LSE:0NM7 - Virbac SA Virbac SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 280.75 232 277.75 280.75 280.75 +3.75 (+1.35%) 8
31 Jan 2023 EUR 278.5 275.479 278.5 277 277 -3.5 (-1.25%) 10,599
30 Jan 2023 EUR 281 277.5 281 280.5 280.5 -0.5 (-0.18%) 2,427
27 Jan 2023 EUR 281.5 275 275.75 281 281 +6.75 (+2.46%) 3,384
26 Jan 2023 EUR 276 271.5 271.5 274.25 274.25 +2.75 (+1.01%) 2,047
25 Jan 2023 EUR 273.5 269.5 273.25 271.5 271.5 -2.5 (-0.91%) 4,698
24 Jan 2023 EUR 275.5 272.5 275.5 274 274 +1.56 (+0.57%) 1,401
23 Jan 2023 EUR 275 271.5 271.5 272.44 272.44 +2.44 (+0.90%) 703
20 Jan 2023 EUR 270 260 270 270 270 +4.5 (+1.69%) 2,801
19 Jan 2023 EUR 268.953 259.5 263 265.5 265.5 +9.294 (+3.63%) 21,217
18 Jan 2023 EUR 258.5 252.489 258.5 256.206 256.206 -0.291 (-0.11%) 2,757
17 Jan 2023 EUR 259 254 257.25 256.497 256.497 +0.463 (+0.18%) 19,818
16 Jan 2023 EUR 259 254.5 255.75 256.034 256.034 +3.284 (+1.30%) 2,076
13 Jan 2023 EUR 255 252 252 252.75 252.75 +3.5 (+1.40%) 3,527
12 Jan 2023 EUR 249.5 244.5 244.5 249.25 249.25 +8.436 (+3.50%) 4,496
11 Jan 2023 EUR 242 238 242 240.814 240.814 +0.766 (+0.32%) 1,097
10 Jan 2023 EUR 241.5 235 237.75 240.048 240.048 +2.675 (+1.13%) 4,986
9 Jan 2023 EUR 239.048 233.5 237.75 237.373 237.373 +0.623 (+0.26%) 16,835
6 Jan 2023 EUR 237.77 234.992 234.992 236.75 236.75 +3.75 (+1.61%) 3,212
5 Jan 2023 EUR 238.013 231 236.25 233 233 -1.87 (-0.80%) 5,236
4 Jan 2023 EUR 236.5 234 234.75 234.87 234.87 +0.091 (+0.04%) 1,349
3 Jan 2023 EUR 235 232 232.75 234.779 234.779 +5.529 (+2.41%) 1,615
30 Dec 2022 EUR 232 228.023 232 229.25 229.25 -1.833 (-0.79%) 773
29 Dec 2022 EUR 233.5 229 229.5 231.083 231.083 +2.038 (+0.89%) 193
28 Dec 2022 EUR 229.5 226 226 229.046 229.046 +0.546 (+0.24%) 1,508
23 Dec 2022 EUR 240 228.5 228.5 228.5 228.5 +0.459 (+0.20%) 5
22 Dec 2022 EUR 228.524 226.46 228.5 228.041 228.041 +3.435 (+1.53%) 2,332
21 Dec 2022 EUR 226.52 222.5 224 224.606 224.606 +2.242 (+1.01%) 16,687
20 Dec 2022 EUR 226 218 220 222.364 222.364 +2.986 (+1.36%) 2,750
19 Dec 2022 EUR 229.5 215.5 227.5 219.378 219.378 -11.622 (-5.03%) 7,986



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms