| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 361.0 | 361.0 | 361.0 | 361.0 | 361.0 | -24.500 (-6.36%) | 0 |
| 14 Jan 2022 | GBP | 390.5 | 382.5 | 390.25 | 385.5 | 385.5 | -5.500 (-1.41%) | 1,417 |
| 13 Jan 2022 | GBP | 406.0 | 390.5 | 404.0 | 391.0 | 391.0 | -11.500 (-2.86%) | 1,849 |
| 12 Jan 2022 | GBP | 404.0 | 387.0 | 388.5 | 402.5 | 402.5 | +16.500 (+4.27%) | 2,556 |
| 11 Jan 2022 | GBP | 394.0 | 385.5 | 385.5 | 386.0 | 386.0 | -6.931 (-1.76%) | 1,311 |
| 10 Jan 2022 | GBP | 396.5 | 378.5473 | 396.25 | 392.9312 | 392.9312 | -8.942 (-2.23%) | 382 |
| 7 Jan 2022 | GBP | 402.5 | 396.5 | 402.5 | 401.8735 | 401.8735 | -2.027 (-0.50%) | 510 |
| 6 Jan 2022 | GBP | 406.0 | 401.0 | 406.0 | 403.9001 | 403.9001 | -15.140 (-3.61%) | 798 |
| 5 Jan 2022 | GBP | 423.0 | 410.0 | 421.0 | 419.04 | 419.04 | +1.040 (+0.25%) | 316 |
| 4 Jan 2022 | GBP | 427.0 | 415.5 | 427.0 | 418.0 | 418.0 | -7 (-1.65%) | 961 |
| 31 Dec 2021 | GBP | 427.5 | 425.0 | 427.5 | 425.0 | 425.0 | -5.040 (-1.17%) | 12 |
| 30 Dec 2021 | GBP | 432.5 | 428.5 | 432.5 | 430.0399 | 430.0399 | -1.960 (-0.45%) | 446 |
| 29 Dec 2021 | GBP | 433.5 | 424.0 | 426.0 | 432.0 | 432.0 | +15.500 (+3.72%) | 875 |
| 24 Dec 2021 | GBP | 417.5 | 416.5 | 416.5 | 416.5 | 416.5 | -2.480 (-0.59%) | 46 |
| 23 Dec 2021 | GBP | 421.0 | 415.1327 | 421.0 | 418.98 | 418.98 | -1.098 (-0.26%) | 512 |
| 22 Dec 2021 | GBP | 425.5532 | 418.0 | 419.25 | 420.0781 | 420.0781 | +1.578 (+0.38%) | 397 |
| 21 Dec 2021 | GBP | 418.5 | 415.0 | 415.0 | 418.5 | 418.5 | +5.500 (+1.33%) | 396 |
| 20 Dec 2021 | GBP | 415.0 | 412.0 | 412.0 | 413.0 | 413.0 | -5 (-1.20%) | 683 |
| 17 Dec 2021 | GBP | 424.0 | 412.5 | 422.5 | 418.0 | 418.0 | -7 (-1.65%) | 1,858 |
| 16 Dec 2021 | GBP | 432.0 | 423.5 | 432.0 | 425.0 | 425.0 | -4.925 (-1.15%) | 95 |
| 15 Dec 2021 | GBP | 434.0 | 421.0 | 431.75 | 429.9247 | 429.9247 | -4.575 (-1.05%) | 1,268 |
| 14 Dec 2021 | GBP | 445.0 | 434.5 | 443.0 | 434.5 | 434.5 | -8.500 (-1.92%) | 810 |
| 13 Dec 2021 | GBP | 446.0 | 438.5 | 438.5 | 443.0 | 443.0 | +14.686 (+3.43%) | 584 |
| 10 Dec 2021 | GBP | 434.0 | 425.5 | 425.5 | 428.3139 | 428.3139 | +0.314 (+0.07%) | 1,429 |
| 9 Dec 2021 | GBP | 428.0 | 424.5 | 428.0 | 428.0 | 428.0 | +5.500 (+1.30%) | 856 |
| 8 Dec 2021 | GBP | 428.0 | 421.5 | 427.0 | 422.5 | 422.5 | -4.500 (-1.05%) | 480 |
| 7 Dec 2021 | GBP | 427.0 | 413.5 | 415.25 | 427.0 | 427.0 | +17.500 (+4.27%) | 333 |
| 6 Dec 2021 | GBP | 419.0 | 408.0 | 419.0 | 409.5 | 409.5 | +1.500 (+0.37%) | 525 |
| 3 Dec 2021 | GBP | 412.0 | 407.0 | 410.25 | 408.0 | 408.0 | 0.0 (0.0%) | 626 |
| 2 Dec 2021 | GBP | 412.5 | 408.0 | 412.5 | 408.0 | 408.0 | -6 (-1.45%) | 455 |