LSE:0NM7 - Virbac SA Virbac SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 EUR 337.5 338.75 337.5 338.75 338.75 -0.583 (-0.17%) 0
29 Feb 2024 EUR 340 347.5 331.9668 339.3333 339.3333 -1.09 (-0.32%) 935
28 Feb 2024 EUR 340 340.4231 338 340.4231 340.4231 +1.956 (+0.58%) 12,605
27 Feb 2024 EUR 340.5 340.5 336 338.4674 338.4674 -4.072 (-1.19%) 680
26 Feb 2024 EUR 342.4658 347 342.4658 342.5396 342.5396 -3.21 (-0.93%) 496
23 Feb 2024 EUR 347.5 347.5 345.0604 345.75 345.75 -4.25 (-1.21%) 441
22 Feb 2024 EUR 349.965 351.0865 349.965 350 350 +3 (+0.86%) 709
21 Feb 2024 EUR 346.4444 348.5 346.4444 347 347 -1 (-0.29%) 255
20 Feb 2024 EUR 349 354 340 348 348 0.0 (0.0%) 486
19 Feb 2024 EUR 349 350.5 345.1611 348 348 -0.5 (-0.14%) 465
16 Feb 2024 EUR 347.5 350.5 347.5 348.5 348.5 +3.75 (+1.09%) 789
15 Feb 2024 EUR 345 346 342.5 344.75 344.75 +1.949 (+0.57%) 860
14 Feb 2024 EUR 337.25 350 335.5 342.8009 342.8009 +4.864 (+1.44%) 321
13 Feb 2024 EUR 337.25 339.4813 336 337.9372 337.9372 -1.025 (-0.30%) 3,854
12 Feb 2024 EUR 339.0186 339.0186 337.1875 338.962 338.962 +2.462 (+0.73%) 18,272
9 Feb 2024 EUR 334.25 338.0186 334 336.5 336.5 +2.5 (+0.75%) 367
8 Feb 2024 EUR 336.5 336.5 333.4817 334 334 0.0 (0.0%) 544
7 Feb 2024 EUR 331.75 334.6191 331.5 334 334 +2.143 (+0.65%) 1,278
6 Feb 2024 EUR 329 332.1667 327.814 331.8567 331.8567 +3.414 (+1.04%) 716
5 Feb 2024 EUR 327.875 329.5 327.875 328.4424 328.4424 -2.058 (-0.62%) 1,238
2 Feb 2024 EUR 330.75 333.5 327 330.5 330.5 -0.75 (-0.23%) 1,237
1 Feb 2024 EUR 332.75 335 330.9818 331.25 331.25 -3.75 (-1.12%) 465
31 Jan 2024 EUR 334 337 334 335 335 +0.5 (+0.15%) 1,200
30 Jan 2024 EUR 333.25 342.5 333 334.5 334.5 -3 (-0.89%) 558
29 Jan 2024 EUR 337.5338 337.5338 333.5 337.5 337.5 -2 (-0.59%) 471
26 Jan 2024 EUR 338.25 340 338 339.5 339.5 -0.25 (-0.07%) 2,137
25 Jan 2024 EUR 337.75 341 335.5 339.75 339.75 0.0 (0.0%) 2,846
24 Jan 2024 EUR 340 341 337.9814 339.75 339.75 +2.228 (+0.66%) 2,035
23 Jan 2024 EUR 336.75 340 334 337.5217 337.5217 +0.528 (+0.16%) 2,039
22 Jan 2024 EUR 337.25 338 335.5 336.9933 336.9933 +2.743 (+0.82%) 722



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms