| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 341 | 341.5 | 338.1525 | 341.5 | 341.5 | -11 (-3.12%) | 0 |
| 24 Jul 2024 | EUR | 350.25 | 353.5 | 341.5 | 352.5 | 352.5 | +4 (+1.15%) | 98 |
| 23 Jul 2024 | EUR | 356.5 | 356.5 | 348.5 | 348.5 | 348.5 | -6.008 (-1.69%) | 61 |
| 22 Jul 2024 | EUR | 353.75 | 355.5 | 352 | 354.5079 | 354.5079 | +3.508 (+1.00%) | 423 |
| 19 Jul 2024 | EUR | 348 | 353.5 | 347.5 | 351 | 351 | -1.25 (-0.35%) | 77 |
| 18 Jul 2024 | EUR | 352.25 | 355 | 350 | 352.25 | 352.25 | +2.75 (+0.79%) | 42 |
| 17 Jul 2024 | EUR | 359 | 359 | 349.5 | 349.5 | 349.5 | -12.5 (-3.45%) | 90 |
| 16 Jul 2024 | EUR | 369 | 370 | 361.5 | 362 | 362 | -2.5 (-0.69%) | 27 |
| 15 Jul 2024 | EUR | 360 | 364.5 | 360 | 364.5 | 364.5 | +4 (+1.11%) | 17 |
| 12 Jul 2024 | EUR | 345.5 | 360.5 | 345.5 | 360.5 | 360.5 | +15 (+4.34%) | 82 |
| 11 Jul 2024 | EUR | 347.5 | 347.5 | 344 | 345.5 | 345.5 | -4 (-1.14%) | 50 |
| 10 Jul 2024 | EUR | 348.5 | 354.5 | 347.5 | 349.5 | 349.5 | +1.5 (+0.43%) | 2,018 |
| 9 Jul 2024 | EUR | 354.25 | 355.5 | 348 | 348 | 348 | -3 (-0.85%) | 12,097 |
| 8 Jul 2024 | EUR | 371.75 | 374 | 350 | 351 | 351 | -13 (-3.57%) | 316 |
| 5 Jul 2024 | EUR | 352.5 | 364 | 352.5 | 364 | 364 | +15 (+4.30%) | 12,030 |
| 4 Jul 2024 | EUR | 349 | 349.5 | 343 | 349 | 349 | +2.385 (+0.69%) | 12,081 |
| 3 Jul 2024 | EUR | 338.25 | 347 | 336.5 | 346.6154 | 346.6154 | +12.115 (+3.62%) | 194 |
| 2 Jul 2024 | EUR | 337.5 | 337.5 | 333 | 334.5 | 334.5 | -3.5 (-1.04%) | 190 |
| 1 Jul 2024 | EUR | 340 | 340 | 336.5 | 338 | 338 | +11.75 (+3.60%) | 587 |
| 28 Jun 2024 | EUR | 331.5 | 331.5 | 323 | 326.25 | 326.25 | -7 (-2.10%) | 237 |
| 27 Jun 2024 | EUR | 334.25 | 334.5 | 332.5 | 333.25 | 333.25 | -2.75 (-0.82%) | 5,325 |
| 26 Jun 2024 | EUR | 334.75 | 340 | 330 | 336 | 336 | +0.75 (+0.22%) | 117 |
| 25 Jun 2024 | EUR | 343.5 | 348 | 333 | 335.25 | 335.25 | -14.75 (-4.21%) | 176 |
| 24 Jun 2024 | EUR | 354.5 | 354.5 | 346.5 | 350 | 350 | -0.5 (-0.14%) | 115 |
| 21 Jun 2024 | EUR | 345.5 | 352 | 345.5 | 350.5 | 350.5 | +2.25 (+0.65%) | 79 |
| 20 Jun 2024 | EUR | 343 | 348.25 | 343 | 348.25 | 348.25 | +2.907 (+0.84%) | 75 |
| 19 Jun 2024 | EUR | 346.5 | 348.5 | 343 | 345.3428 | 345.3428 | -2.157 (-0.62%) | 619 |
| 18 Jun 2024 | EUR | 343.5 | 347.5 | 343.5 | 347.5 | 347.5 | +6.5 (+1.91%) | 38 |
| 17 Jun 2024 | EUR | 336 | 341 | 336 | 341 | 341 | +5 (+1.49%) | 16,329 |
| 14 Jun 2024 | EUR | 339.5 | 339.5 | 333 | 336 | 336 | -7.75 (-2.25%) | 252 |
