| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 280.75 | 232 | 277.75 | 280.75 | 280.75 | +3.75 (+1.35%) | 8 |
| 31 Jan 2023 | EUR | 278.5 | 275.479 | 278.5 | 277 | 277 | -3.5 (-1.25%) | 10,599 |
| 30 Jan 2023 | EUR | 281 | 277.5 | 281 | 280.5 | 280.5 | -0.5 (-0.18%) | 2,427 |
| 27 Jan 2023 | EUR | 281.5 | 275 | 275.75 | 281 | 281 | +6.75 (+2.46%) | 3,384 |
| 26 Jan 2023 | EUR | 276 | 271.5 | 271.5 | 274.25 | 274.25 | +2.75 (+1.01%) | 2,047 |
| 25 Jan 2023 | EUR | 273.5 | 269.5 | 273.25 | 271.5 | 271.5 | -2.5 (-0.91%) | 4,698 |
| 24 Jan 2023 | EUR | 275.5 | 272.5 | 275.5 | 274 | 274 | +1.56 (+0.57%) | 1,401 |
| 23 Jan 2023 | EUR | 275 | 271.5 | 271.5 | 272.44 | 272.44 | +2.44 (+0.90%) | 703 |
| 20 Jan 2023 | EUR | 270 | 260 | 270 | 270 | 270 | +4.5 (+1.69%) | 2,801 |
| 19 Jan 2023 | EUR | 268.953 | 259.5 | 263 | 265.5 | 265.5 | +9.294 (+3.63%) | 21,217 |
| 18 Jan 2023 | EUR | 258.5 | 252.489 | 258.5 | 256.206 | 256.206 | -0.291 (-0.11%) | 2,757 |
| 17 Jan 2023 | EUR | 259 | 254 | 257.25 | 256.497 | 256.497 | +0.463 (+0.18%) | 19,818 |
| 16 Jan 2023 | EUR | 259 | 254.5 | 255.75 | 256.034 | 256.034 | +3.284 (+1.30%) | 2,076 |
| 13 Jan 2023 | EUR | 255 | 252 | 252 | 252.75 | 252.75 | +3.5 (+1.40%) | 3,527 |
| 12 Jan 2023 | EUR | 249.5 | 244.5 | 244.5 | 249.25 | 249.25 | +8.436 (+3.50%) | 4,496 |
| 11 Jan 2023 | EUR | 242 | 238 | 242 | 240.814 | 240.814 | +0.766 (+0.32%) | 1,097 |
| 10 Jan 2023 | EUR | 241.5 | 235 | 237.75 | 240.048 | 240.048 | +2.675 (+1.13%) | 4,986 |
| 9 Jan 2023 | EUR | 239.048 | 233.5 | 237.75 | 237.373 | 237.373 | +0.623 (+0.26%) | 16,835 |
| 6 Jan 2023 | EUR | 237.77 | 234.992 | 234.992 | 236.75 | 236.75 | +3.75 (+1.61%) | 3,212 |
| 5 Jan 2023 | EUR | 238.013 | 231 | 236.25 | 233 | 233 | -1.87 (-0.80%) | 5,236 |
| 4 Jan 2023 | EUR | 236.5 | 234 | 234.75 | 234.87 | 234.87 | +0.091 (+0.04%) | 1,349 |
| 3 Jan 2023 | EUR | 235 | 232 | 232.75 | 234.779 | 234.779 | +5.529 (+2.41%) | 1,615 |
| 30 Dec 2022 | EUR | 232 | 228.023 | 232 | 229.25 | 229.25 | -1.833 (-0.79%) | 773 |
| 29 Dec 2022 | EUR | 233.5 | 229 | 229.5 | 231.083 | 231.083 | +2.038 (+0.89%) | 193 |
| 28 Dec 2022 | EUR | 229.5 | 226 | 226 | 229.046 | 229.046 | +0.546 (+0.24%) | 1,508 |
| 23 Dec 2022 | EUR | 240 | 228.5 | 228.5 | 228.5 | 228.5 | +0.459 (+0.20%) | 5 |
| 22 Dec 2022 | EUR | 228.524 | 226.46 | 228.5 | 228.041 | 228.041 | +3.435 (+1.53%) | 2,332 |
| 21 Dec 2022 | EUR | 226.52 | 222.5 | 224 | 224.606 | 224.606 | +2.242 (+1.01%) | 16,687 |
| 20 Dec 2022 | EUR | 226 | 218 | 220 | 222.364 | 222.364 | +2.986 (+1.36%) | 2,750 |
| 19 Dec 2022 | EUR | 229.5 | 215.5 | 227.5 | 219.378 | 219.378 | -11.622 (-5.03%) | 7,986 |
