LSE:0NM7 - Virbac S.A. Virbac S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 361.0 361.0 361.0 361.0 361.0 -24.500 (-6.36%) 0
14 Jan 2022 GBP 390.5 382.5 390.25 385.5 385.5 -5.500 (-1.41%) 1,417
13 Jan 2022 GBP 406.0 390.5 404.0 391.0 391.0 -11.500 (-2.86%) 1,849
12 Jan 2022 GBP 404.0 387.0 388.5 402.5 402.5 +16.500 (+4.27%) 2,556
11 Jan 2022 GBP 394.0 385.5 385.5 386.0 386.0 -6.931 (-1.76%) 1,311
10 Jan 2022 GBP 396.5 378.5473 396.25 392.9312 392.9312 -8.942 (-2.23%) 382
7 Jan 2022 GBP 402.5 396.5 402.5 401.8735 401.8735 -2.027 (-0.50%) 510
6 Jan 2022 GBP 406.0 401.0 406.0 403.9001 403.9001 -15.140 (-3.61%) 798
5 Jan 2022 GBP 423.0 410.0 421.0 419.04 419.04 +1.040 (+0.25%) 316
4 Jan 2022 GBP 427.0 415.5 427.0 418.0 418.0 -7 (-1.65%) 961
31 Dec 2021 GBP 427.5 425.0 427.5 425.0 425.0 -5.040 (-1.17%) 12
30 Dec 2021 GBP 432.5 428.5 432.5 430.0399 430.0399 -1.960 (-0.45%) 446
29 Dec 2021 GBP 433.5 424.0 426.0 432.0 432.0 +15.500 (+3.72%) 875
24 Dec 2021 GBP 417.5 416.5 416.5 416.5 416.5 -2.480 (-0.59%) 46
23 Dec 2021 GBP 421.0 415.1327 421.0 418.98 418.98 -1.098 (-0.26%) 512
22 Dec 2021 GBP 425.5532 418.0 419.25 420.0781 420.0781 +1.578 (+0.38%) 397
21 Dec 2021 GBP 418.5 415.0 415.0 418.5 418.5 +5.500 (+1.33%) 396
20 Dec 2021 GBP 415.0 412.0 412.0 413.0 413.0 -5 (-1.20%) 683
17 Dec 2021 GBP 424.0 412.5 422.5 418.0 418.0 -7 (-1.65%) 1,858
16 Dec 2021 GBP 432.0 423.5 432.0 425.0 425.0 -4.925 (-1.15%) 95
15 Dec 2021 GBP 434.0 421.0 431.75 429.9247 429.9247 -4.575 (-1.05%) 1,268
14 Dec 2021 GBP 445.0 434.5 443.0 434.5 434.5 -8.500 (-1.92%) 810
13 Dec 2021 GBP 446.0 438.5 438.5 443.0 443.0 +14.686 (+3.43%) 584
10 Dec 2021 GBP 434.0 425.5 425.5 428.3139 428.3139 +0.314 (+0.07%) 1,429
9 Dec 2021 GBP 428.0 424.5 428.0 428.0 428.0 +5.500 (+1.30%) 856
8 Dec 2021 GBP 428.0 421.5 427.0 422.5 422.5 -4.500 (-1.05%) 480
7 Dec 2021 GBP 427.0 413.5 415.25 427.0 427.0 +17.500 (+4.27%) 333
6 Dec 2021 GBP 419.0 408.0 419.0 409.5 409.5 +1.500 (+0.37%) 525
3 Dec 2021 GBP 412.0 407.0 410.25 408.0 408.0 0.0 (0.0%) 626
2 Dec 2021 GBP 412.5 408.0 412.5 408.0 408.0 -6 (-1.45%) 455