LSE:0NM7 - Virbac S.A. Virbac S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBP 359.5 352 359.5 359.5 359.5 +2.62 (+0.73%) 4,000
19 May 2022 GBP 365.52 354.5 357.25 356.88 356.88 -1.62 (-0.45%) 2,369
18 May 2022 GBP 364 358.119 364 358.5 358.5 -7 (-1.92%) 717
17 May 2022 GBP 366 359 359 365.5 365.5 +8.366 (+2.34%) 958
16 May 2022 GBP 358 351 351.75 357.134 357.134 +5.884 (+1.68%) 247
13 May 2022 GBP 354.5 345.393 345.393 351.25 351.25 +9.75 (+2.86%) 1,236
12 May 2022 GBP 344 336.5 344 341.5 341.5 -8.524 (-2.44%) 1,907
11 May 2022 GBP 355.5 345.5 349 350.024 350.024 +4.524 (+1.31%) 2,092
10 May 2022 GBP 350.5 341.5 344.5 345.5 345.5 +6 (+1.77%) 1,844
9 May 2022 GBP 352 339.5 351.75 339.5 339.5 -14.75 (-4.16%) 4,620
6 May 2022 GBP 365.5 353.5 363.5 354.25 354.25 -11.5 (-3.14%) 773
5 May 2022 GBP 372.75 364 372.75 365.75 365.75 -6.75 (-1.81%) 1,479
4 May 2022 GBP 377.985 371 377.985 372.5 372.5 -8.205 (-2.16%) 3,212
3 May 2022 GBP 383.5 377.25 383.5 380.705 380.705 -5.545 (-1.44%) 1,726
29 Apr 2022 GBP 388.5 381 386.5 386.25 386.25 +2.75 (+0.72%) 649
28 Apr 2022 GBP 385.5 376.5 376.5 383.5 383.5 +7.5 (+1.99%) 882
27 Apr 2022 GBP 382.5 374 375.25 376 376 +0.5 (+0.13%) 1,704
26 Apr 2022 GBP 376.5 371 376.5 375.5 375.5 -0.962 (-0.26%) 1,897
25 Apr 2022 GBP 378 369.5 372.25 376.462 376.462 +2.962 (+0.79%) 1,194
22 Apr 2022 GBP 378 371 375.25 373.5 373.5 -5.25 (-1.39%) 1,000
21 Apr 2022 GBP 381 377.5 380 378.75 378.75 -1.5 (-0.39%) 1,118
20 Apr 2022 GBP 387.5 376.5 382.5 380.25 380.25 +2.238 (+0.59%) 4,820
19 Apr 2022 GBP 383.5 367 370.25 378.012 378.012 +31.762 (+9.17%) 2,070
14 Apr 2022 GBP 358 345 357.75 346.25 346.25 -10.25 (-2.88%) 1,145
13 Apr 2022 GBP 360 354.5 360 356.5 356.5 -5.75 (-1.59%) 1,366
12 Apr 2022 GBP 363.5 357 357.75 362.25 362.25 +4.5 (+1.26%) 1,258
11 Apr 2022 GBP 359.5 352.5 353.75 357.75 357.75 +3 (+0.85%) 1,092
8 Apr 2022 GBP 372.5 353 372.5 354.75 354.75 -17.25 (-4.64%) 1,040
7 Apr 2022 GBP 375 370 370.25 372 372 +3 (+0.81%) 4,532
6 Apr 2022 GBP 370.5 366.359 370.5 369 369 -2.5 (-0.67%) 2,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms