| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | EUR | 311.75 | 314 | 310 | 313 | 313 | +0.75 (+0.24%) | 973 |
| 15 May 2023 | EUR | 308 | 312.25 | 308 | 312.25 | 312.25 | +6 (+1.96%) | 365 |
| 12 May 2023 | EUR | 305.5 | 310.5 | 305.5 | 306.25 | 306.25 | +2.5 (+0.82%) | 1,025 |
| 11 May 2023 | EUR | 301 | 305.5 | 301 | 303.75 | 303.75 | +6 (+2.02%) | 650 |
| 10 May 2023 | EUR | 294.75 | 298 | 294 | 297.75 | 297.75 | +4 (+1.36%) | 246 |
| 9 May 2023 | EUR | 294.5294 | 294.5294 | 291.5 | 293.75 | 293.75 | -1 (-0.34%) | 130 |
| 5 May 2023 | EUR | 295.25 | 295.5103 | 291 | 294.75 | 294.75 | 0.0 (0.0%) | 634 |
| 4 May 2023 | EUR | 296.25 | 298 | 294 | 294.75 | 294.75 | -1.75 (-0.59%) | 453 |
| 3 May 2023 | EUR | 297.5297 | 297.5297 | 288 | 296.5 | 296.5 | -0.25 (-0.08%) | 928 |
| 2 May 2023 | EUR | 308.079 | 308.079 | 296.5 | 296.75 | 296.75 | -12.5 (-4.04%) | 1,167 |
| 28 Apr 2023 | EUR | 307 | 309.5 | 305.5 | 309.25 | 309.25 | +2.75 (+0.90%) | 547 |
| 27 Apr 2023 | EUR | 305.5227 | 307.5 | 305.5227 | 306.5 | 306.5 | +1.75 (+0.57%) | 469 |
| 26 Apr 2023 | EUR | 304.5 | 306 | 303 | 304.75 | 304.75 | -1.25 (-0.41%) | 484 |
| 25 Apr 2023 | EUR | 302.5 | 307.5167 | 302 | 306 | 306 | +3.25 (+1.07%) | 6,323 |
| 24 Apr 2023 | EUR | 298.5 | 303.5 | 298.5 | 302.75 | 302.75 | +3.5 (+1.17%) | 597 |
| 21 Apr 2023 | EUR | 293 | 300 | 293 | 299.25 | 299.25 | +6 (+2.05%) | 1,162 |
| 20 Apr 2023 | EUR | 291.5 | 297.5 | 291.5 | 293.25 | 293.25 | -6.25 (-2.09%) | 2,230 |
| 19 Apr 2023 | EUR | 294 | 300 | 294 | 299.5 | 299.5 | +8.5 (+2.92%) | 918 |
| 18 Apr 2023 | EUR | 283 | 294 | 283 | 291 | 291 | -8.25 (-2.76%) | 4,636 |
| 17 Apr 2023 | EUR | 296.5 | 300 | 296.5 | 299.25 | 299.25 | +9 (+3.10%) | 1,091 |
| 14 Apr 2023 | EUR | 287 | 292.5 | 286.5 | 290.25 | 290.25 | +5.5 (+1.93%) | 1,724 |
| 13 Apr 2023 | EUR | 285.5 | 285.9821 | 281 | 284.75 | 284.75 | +1.5 (+0.53%) | 1,231 |
| 12 Apr 2023 | EUR | 284.75 | 284.75 | 282 | 283.25 | 283.25 | -3 (-1.05%) | 981 |
| 11 Apr 2023 | EUR | 287.5 | 290.5 | 284 | 286.25 | 286.25 | +0.5 (+0.17%) | 858 |
| 6 Apr 2023 | EUR | 285 | 287.5 | 282.25 | 285.75 | 285.75 | +2.75 (+0.97%) | 840 |
| 5 Apr 2023 | EUR | 287.5 | 287.5 | 282.625 | 283 | 283 | -7.5 (-2.58%) | 661 |
| 4 Apr 2023 | EUR | 287 | 294.5 | 287 | 290.5 | 290.5 | +5.25 (+1.84%) | 3,825 |
| 3 Apr 2023 | EUR | 298.25 | 301 | 282 | 285.25 | 285.25 | -11.25 (-3.79%) | 1,136 |
| 31 Mar 2023 | EUR | 297.25 | 297.5 | 294.99 | 296.5 | 296.5 | -1.5 (-0.50%) | 913 |
| 30 Mar 2023 | EUR | 298.5 | 299 | 297 | 298 | 298 | +0.5 (+0.17%) | 584 |
