| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | EUR | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 124.755 | 124.755 | 124.375 | 124.375 | 124.375 | 0.0 (0.0%) | 528 |
| 29 Sep 2017 | EUR | 124.0318 | 124.46 | 124.0318 | 124.375 | 124.375 | +1.125 (+0.91%) | 497 |
| 28 Sep 2017 | EUR | 123.3569 | 123.3569 | 123.25 | 123.25 | 123.25 | -0.125 (-0.10%) | 808 |
| 27 Sep 2017 | EUR | 123.375 | 123.375 | 123.375 | 123.375 | 123.375 | -0.375 (-0.30%) | 509 |
| 26 Sep 2017 | EUR | 123.8782 | 123.8782 | 123.6208 | 123.75 | 123.75 | -1.125 (-0.90%) | 355 |
| 25 Sep 2017 | EUR | 124.5426 | 125 | 124.5426 | 124.875 | 124.875 | +1.875 (+1.52%) | 707 |
| 22 Sep 2017 | EUR | 124 | 124.8951 | 122.5875 | 123 | 123 | -1.625 (-1.30%) | 670 |
| 21 Sep 2017 | EUR | 124.9069 | 124.9069 | 124.625 | 124.625 | 124.625 | -0.375 (-0.30%) | 167 |
| 20 Sep 2017 | EUR | 126.1243 | 126.1243 | 125 | 125 | 125 | -2.75 (-2.15%) | 1,183 |
| 19 Sep 2017 | EUR | 127.875 | 128.0071 | 127.75 | 127.75 | 127.75 | -0.875 (-0.68%) | 208 |
| 18 Sep 2017 | EUR | 128.875 | 129.0375 | 128.35 | 128.625 | 128.625 | +1 (+0.78%) | 382 |
| 15 Sep 2017 | EUR | 128.6988 | 128.6988 | 127.625 | 127.625 | 127.625 | -3.625 (-2.76%) | 152 |
| 14 Sep 2017 | EUR | 130.3398 | 131.25 | 130.3398 | 131.25 | 131.25 | +3.5 (+2.74%) | 640 |
| 13 Sep 2017 | EUR | 128.343 | 128.343 | 126.5503 | 127.75 | 127.75 | -0.125 (-0.10%) | 353 |
| 12 Sep 2017 | EUR | 134.05 | 134.05 | 127.875 | 127.875 | 127.875 | -23.875 (-15.73%) | 4,665 |
| 11 Sep 2017 | EUR | 151.75 | 151.803 | 151.75 | 151.75 | 151.75 | +1.875 (+1.25%) | 224 |
| 8 Sep 2017 | EUR | 146.45 | 149.875 | 146.45 | 149.875 | 149.875 | +3 (+2.04%) | 1,182 |
| 7 Sep 2017 | EUR | 146.875 | 146.875 | 146.45 | 146.875 | 146.875 | -2.5 (-1.67%) | 192 |
| 6 Sep 2017 | EUR | 149.375 | 149.375 | 149.375 | 149.375 | 149.375 | +4.75 (+3.28%) | 0 |
| 5 Sep 2017 | EUR | 142.925 | 145.8 | 142.925 | 144.625 | 144.625 | +3 (+2.12%) | 2,871 |
| 4 Sep 2017 | EUR | 142.95 | 142.95 | 140.762 | 141.625 | 141.625 | -0.5 (-0.35%) | 129 |
| 1 Sep 2017 | EUR | 142.125 | 142.6774 | 142.125 | 142.125 | 142.125 | +1.25 (+0.89%) | 1,183 |
| 31 Aug 2017 | EUR | 141.5 | 142.7459 | 140.875 | 140.875 | 140.875 | -0.25 (-0.18%) | 432 |
| 30 Aug 2017 | EUR | 141.125 | 141.125 | 141 | 141.125 | 141.125 | -0.25 (-0.18%) | 47 |
| 29 Aug 2017 | EUR | 142.5 | 142.8076 | 141.375 | 141.375 | 141.375 | -1.125 (-0.79%) | 172 |
| 25 Aug 2017 | EUR | 142.54 | 142.54 | 142.0078 | 142.5 | 142.5 | -2.625 (-1.81%) | 168 |
| 24 Aug 2017 | EUR | 145.125 | 145.3916 | 145.125 | 145.125 | 145.125 | +0.125 (+0.09%) | 66 |
| 23 Aug 2017 | EUR | 144.6579 | 145.684 | 144.6579 | 145 | 145 | +0.875 (+0.61%) | 117 |
| 22 Aug 2017 | EUR | 144.125 | 144.125 | 144.125 | 144.125 | 144.125 | +1 (+0.70%) | 0 |
