| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | EUR | 142.4082 | 142.4082 | 142.25 | 142.25 | 142.25 | -4.125 (-2.82%) | 50 |
| 26 Jun 2017 | EUR | 146.4642 | 146.4642 | 146.108 | 146.375 | 146.375 | -0.5 (-0.34%) | 109 |
| 23 Jun 2017 | EUR | 148.125 | 148.4659 | 146.6577 | 146.875 | 146.875 | -1 (-0.68%) | 326 |
| 22 Jun 2017 | EUR | 147.6081 | 148.1318 | 147.6081 | 147.875 | 147.875 | +1.625 (+1.11%) | 917 |
| 21 Jun 2017 | EUR | 146.2386 | 146.3578 | 146.2386 | 146.25 | 146.25 | -0.75 (-0.51%) | 281 |
| 20 Jun 2017 | EUR | 147.125 | 147.6775 | 146.5081 | 147 | 147 | +0.25 (+0.17%) | 118 |
| 19 Jun 2017 | EUR | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | +1.625 (+1.12%) | 0 |
| 16 Jun 2017 | EUR | 145.125 | 145.9967 | 144.6579 | 145.125 | 145.125 | +0.625 (+0.43%) | 61 |
| 15 Jun 2017 | EUR | 145.161 | 145.161 | 144.5 | 144.5 | 144.5 | -1.875 (-1.28%) | 205 |
| 14 Jun 2017 | EUR | 146.375 | 146.9617 | 146.375 | 146.375 | 146.375 | +2.875 (+2.00%) | 122 |
| 13 Jun 2017 | EUR | 143.2867 | 144.008 | 143.2867 | 143.5 | 143.5 | +2.25 (+1.59%) | 416 |
| 12 Jun 2017 | EUR | 142.0078 | 142.0078 | 141.25 | 141.25 | 141.25 | -2.125 (-1.48%) | 74 |
| 9 Jun 2017 | EUR | 143.5502 | 143.5502 | 143.375 | 143.375 | 143.375 | -0.375 (-0.26%) | 172 |
| 8 Jun 2017 | EUR | 144.0079 | 144.0079 | 143.75 | 143.75 | 143.75 | +0.625 (+0.44%) | 90 |
| 7 Jun 2017 | EUR | 144.4263 | 144.4263 | 143.125 | 143.125 | 143.125 | -0.25 (-0.17%) | 132 |
| 6 Jun 2017 | EUR | 144.183 | 144.183 | 143.375 | 143.375 | 143.375 | -2.5 (-1.71%) | 244 |
| 5 Jun 2017 | EUR | 146.1006 | 146.1006 | 145.875 | 145.875 | 145.875 | 0.0 (0.0%) | 275 |
| 2 Jun 2017 | EUR | 146.7 | 146.7 | 145.875 | 145.875 | 145.875 | -0.5 (-0.34%) | 1,286 |
| 1 Jun 2017 | EUR | 146.458 | 146.458 | 146.2381 | 146.375 | 146.375 | +0.25 (+0.17%) | 153 |
| 31 May 2017 | EUR | 146.625 | 146.685 | 146.125 | 146.125 | 146.125 | -0.75 (-0.51%) | 77 |
| 30 May 2017 | EUR | 146.875 | 146.875 | 146.808 | 146.875 | 146.875 | -2.5 (-1.67%) | 65 |
| 29 May 2017 | EUR | 149.375 | 149.375 | 149.375 | 149.375 | 149.375 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 149.5083 | 149.5083 | 149.0936 | 149.375 | 149.375 | -0.125 (-0.08%) | 275 |
| 25 May 2017 | EUR | 150.0083 | 150.0083 | 149.5 | 149.5 | 149.5 | -0.375 (-0.25%) | 60 |
| 24 May 2017 | EUR | 150.8681 | 150.8681 | 149.875 | 149.875 | 149.875 | -1.25 (-0.83%) | 219 |
| 23 May 2017 | EUR | 152 | 152.82 | 150.4083 | 151.125 | 151.125 | -0.625 (-0.41%) | 340 |
| 22 May 2017 | EUR | 151.75 | 152.0083 | 151.75 | 151.75 | 151.75 | +3.875 (+2.62%) | 336 |
| 19 May 2017 | EUR | 150.1747 | 150.1747 | 147.875 | 147.875 | 147.875 | -2.625 (-1.74%) | 110 |
| 18 May 2017 | EUR | 150.5 | 150.5 | 149.8085 | 150.5 | 150.5 | -1.5 (-0.99%) | 89 |
| 17 May 2017 | EUR | 152.5 | 153.85 | 151.4187 | 152 | 152 | -3.625 (-2.33%) | 701 |
